Stock listing

LSE:MTC Mothercare plc Share Price

Home listing (LSE) of Mothercare plc

Follow Mothercare plc into a list and get an email when it puts out news.

Share price · LSE:MTC

0.25p GBX (pence) +0.04 (+16.3%)

Close on Oct 30, 2026

Past year -90.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.184p – 0.252p GBX (pence)Oct 30, 2026
Volume
1.07M sharesOct 30, 2026
Market cap
£1.41M GBPAt the close on Oct 30, 2026 · price × 563.8M shares outstanding
52-week range
0.057p – 3.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£30,435 GBPMedian day 1.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mothercare plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MTC · Home0.25p GBX (pence)+0.035 (+16.3%)1,071,0050.184p0.252p0.184p0.215pClose on Oct 30, 2026
Munich:MTR€0.01 EUR0.00 (0.0%)—€0.01€0.01€0.01€0.01Close on Oct 27, 2026
Frankfurt:MTR€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MTC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.25p+0.035+16.3%0.184p0.252p0.184p1,071,005
0.215p+0.015+7.5%0.30p0.30p0.20p489,897
0.20p-0.01-4.8%0.218p0.218p0.18p6,650,142
0.21p+0.01+5.0%0.219p0.23p0.181p381,495
0.20p+0.005+2.6%0.28p0.28p0.18p4,457,910
0.195p-0.025-11.4%0.195p0.28p0.181p7,203,578
0.22p-0.002-0.9%0.20p0.25p0.181p2,790,982
0.222p-0.023-9.4%0.202p0.335p0.20p6,144,643
0.245p+0.005+2.1%0.15p0.271p0.15p2,781,997
0.24p-0.01-4.0%0.274p0.286p0.218p556,499
0.25p+0.019+8.2%0.24p0.30p0.20p13,379,220
0.231p+0.012+5.5%0.228p0.27p0.17p3,937,017
0.219p0.000.0%0.27p0.27p0.189p2,087,830
0.219p-0.024-9.9%0.208p0.298p0.18p14,706,361
0.243p+0.008+3.4%0.25p0.25p0.206p2,138,869
0.235p-0.001-0.4%0.23p0.276p0.20p10,336,199
0.236p-0.064-21.3%0.28p0.34p0.22p8,679,945
0.30p+0.015+5.3%0.30p0.367p0.24p10,593,702
0.285p-0.065-18.6%0.354p0.40p0.25p9,699,400
0.35p+0.08+29.6%0.292p0.369p0.25p10,277,325
0.27p-0.01-3.6%0.28p0.364p0.25p5,566,606
0.28p-0.07-20.0%0.302p0.35p0.25p9,977,943
0.35p-0.058-14.2%0.36p0.40p0.30p24,346,273
0.408p+0.098+31.6%0.278p0.50p0.235p36,343,140
0.31p+0.01+3.3%0.35p0.455p0.26p26,620,322
0.30p+0.17+130.8%0.12p0.50p0.104p200,416,774
0.13p+0.03+30.0%0.129p0.21p0.082p80,788,355
0.10p-0.01-9.1%0.099p0.11p0.061p44,520,132
0.11p-0.07-38.9%0.10p0.13p0.08p52,144,096
0.18p-0.02-10.0%0.20p0.20p0.057p121,167,177
0.20p-0.58-74.4%0.25p0.27p0.153p81,378,165
0.78p-0.115-12.8%0.615p0.90p0.615p756,602
0.895p+0.045+5.3%0.79p0.90p0.61p218,929
0.85p0.000.0%0.64p0.855p0.64p167,560
0.85p0.000.0%0.715p0.855p0.625p1,145,043
0.85p-0.005-0.6%0.80p0.855p0.71p840,343
0.855p+0.005+0.6%0.715p0.855p0.715p828,551
0.85p-0.03-3.4%0.71p0.855p0.71p356,884
0.88p+0.175+24.8%0.72p0.95p0.705p246,513
0.705p0.000.0%0.95p0.95p0.70p787,136
0.705p0.000.0%0.705p0.95p0.70p274,223
0.705p0.000.0%0.865p0.95p0.70p428,207
0.705p0.000.0%0.90p0.95p0.70p427,212
0.705p-0.145-17.1%0.705p0.95p0.70p334,627
0.85p+0.15+21.4%0.95p0.95p0.70p695,223
0.70p0.000.0%0.845p0.85p0.70p1,022,370
0.70p0.000.0%0.85p0.95p0.70p441,928
0.70p-0.035-4.8%0.885p0.99p0.70p159,506
0.735p-0.065-8.1%0.995p1.00p0.735p392,630
0.80p-0.005-0.6%1.00p1.00p0.735p1,531,771
0.805p+0.07+9.5%0.885p1.00p0.735p988,696
0.735p-0.015-2.0%0.94p1.00p0.735p477,233
0.75p-0.10-11.8%0.995p0.995p0.70p639,320
0.85p+0.15+21.4%0.98p1.00p0.70p1,049,473
0.70p-0.15-17.6%1.00p1.00p0.70p135,673
0.85p+0.05+6.2%0.98p1.00p0.70p1,951,467
0.80p-0.075-8.6%0.80p1.00p0.80p328,449
0.875p-0.105-10.7%0.99p1.00p0.70p565,432
0.98p0.000.0%1.00p1.00p0.70p641,440
0.98p+0.275+39.0%1.20p1.20p0.701p762,382
0.705p0.000.0%0.705p1.00p0.70p492,622
0.705p-0.095-11.9%0.705p1.00p0.70p39,644
0.80p0.000.0%0.73p1.00p0.70p197,811
0.80p+0.10+14.3%1.00p1.00p0.72p618,852
0.70p-0.29-29.3%0.95p1.00p0.70p485,515
0.99p+0.285+40.4%1.00p1.00p0.70p283,377
Ticker
LSE:MTC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 7, 2026

Closed 0.30p (+5.3%) on Oct 7, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 0.35p (-14.2%) on Sep 30, 2026

Financial outlook update

Sep 18, 2026

Closed 0.20p (-74.4%) on Sep 18, 2026

Admission to Trading

Sep 3, 2026

Closed 0.705p (0.0%) on Sep 3, 2026

Annual Financial Report and Notice of Annual General Meeting

Aug 27, 2026

Closed 0.70p (0.0%) on Aug 27, 2026

Full Year Results 2026

Aug 14, 2026

Closed 0.70p (-17.6%) on Aug 14, 2026

Additional Loan Drawdown

Jul 31, 2026

Closed 0.70p (-29.3%) on Jul 31, 2026

Pre-close trading update

Apr 13, 2026

Closed 1.12p (-20.6%) on Apr 13, 2026

Block listing six monthly return

Mar 13, 2026

Closed 1.70p (-4.2%) on Mar 13, 2026

Refinancing and pension contributions deferral

Feb 20, 2026

Closed 2.15p (+16.5%) on Feb 20, 2026

All Mothercare plc news

Financings

  • Debt facilities

    Jul 31, 2026 · US$2.07M

    Closed: £1.54M raised

    Buyers: Existing investors in the special purpose vehicle (subscribed for the unissued total of £1.54m)

    Use of proceeds: General corporate purposes

    Closed Jul 31, 2026

Read by 6ix AI from the company's releases

Mothercare plc on 6ix

News releases
13 in the last 12 months · 207 in all · newest Oct 7, 2026 · oldest 2006

Where Mothercare plc is listed

ListingExchangeCountryCurrency
LSE:MTC · Home listing · This pageLSEUnited KingdomGBX
Turquoise:MTCLTurquoiseUnited KingdomGBX
gettex:MTRgettexGermanyEUR
Munich:MTRMunichGermanyEUR
Frankfurt:MTRFrankfurtGermanyEUR
AQUIS:MTC.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Mothercare plc.