Stock listing

AQUIS:MTC.GB Mothercare plc Share Price

UK listing (AQUIS) of Mothercare plc · home listing LSE:MTC

Follow Mothercare plc into a list and get an email when it puts out news.

Home listing price · LSE:MTC

0.245p GBX (pence) -0.005 (-2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MTC

Past year -90.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.190p – 0.298p GBX (pence)Nov 2, 2026
Volume
1.35M sharesNov 2, 2026
Market cap
£1.38M GBPAt the close on Nov 2, 2026 · price × 563.8M shares outstanding
52-week range
0.057p – 3.000p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£30,858 GBPMedian day 1.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mothercare plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MTC · Home0.245p GBX (pence)-0.005 (-2.0%)1,353,7570.230p0.298p0.190p0.250pClose on Nov 2, 2026
Munich:MTR€0.01 EUR0.00 (0.0%)—€0.01€0.01€0.01€0.01Close on Oct 27, 2026
Frankfurt:MTR€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MTC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.245p-0.005-2.0%0.230p0.298p0.190p1,353,757
0.250p+0.035+16.3%0.184p0.252p0.184p1,071,005
0.215p+0.015+7.5%0.300p0.300p0.200p489,897
0.200p-0.010-4.8%0.218p0.218p0.180p6,650,142
0.210p+0.010+5.0%0.219p0.230p0.181p381,495
0.200p+0.005+2.6%0.280p0.280p0.180p4,457,910
0.195p-0.025-11.4%0.195p0.280p0.181p7,203,578
0.220p-0.002-0.9%0.200p0.250p0.181p2,790,982
0.222p-0.023-9.4%0.202p0.335p0.200p6,144,643
0.245p+0.005+2.1%0.150p0.271p0.150p2,781,997
0.240p-0.010-4.0%0.274p0.286p0.218p556,499
0.250p+0.019+8.2%0.240p0.300p0.200p13,379,220
0.231p+0.012+5.5%0.228p0.270p0.170p3,937,017
0.219p0.0000.0%0.270p0.270p0.189p2,087,830
0.219p-0.024-9.9%0.208p0.298p0.180p14,706,361
0.243p+0.008+3.4%0.250p0.250p0.206p2,138,869
0.235p-0.001-0.4%0.230p0.276p0.200p10,336,199
0.236p-0.064-21.3%0.280p0.340p0.220p8,679,945
0.300p+0.015+5.3%0.300p0.367p0.240p10,593,702
0.285p-0.065-18.6%0.354p0.400p0.250p9,699,400
0.350p+0.080+29.6%0.292p0.369p0.250p10,277,325
0.270p-0.010-3.6%0.280p0.364p0.250p5,566,606
0.280p-0.070-20.0%0.302p0.350p0.250p9,977,943
0.350p-0.058-14.2%0.360p0.400p0.300p24,346,273
0.408p+0.098+31.6%0.278p0.500p0.235p36,343,140
0.310p+0.010+3.3%0.350p0.455p0.260p26,620,322
0.300p+0.170+130.8%0.120p0.500p0.104p200,416,774
0.130p+0.030+30.0%0.129p0.210p0.082p80,788,355
0.100p-0.010-9.1%0.099p0.110p0.061p44,520,132
0.110p-0.070-38.9%0.100p0.130p0.080p52,144,096
0.180p-0.020-10.0%0.200p0.200p0.057p121,167,177
0.200p-0.580-74.4%0.250p0.270p0.153p81,378,165
0.780p-0.115-12.8%0.615p0.900p0.615p756,602
0.895p+0.045+5.3%0.790p0.900p0.610p218,929
0.850p0.0000.0%0.640p0.855p0.640p167,560
0.850p0.0000.0%0.715p0.855p0.625p1,145,043
0.850p-0.005-0.6%0.800p0.855p0.710p840,343
0.855p+0.005+0.6%0.715p0.855p0.715p828,551
0.850p-0.030-3.4%0.710p0.855p0.710p356,884
0.880p+0.175+24.8%0.720p0.950p0.705p246,513
0.705p0.0000.0%0.950p0.950p0.700p787,136
0.705p0.0000.0%0.705p0.950p0.700p274,223
0.705p0.0000.0%0.865p0.950p0.700p428,207
0.705p0.0000.0%0.900p0.950p0.700p427,212
0.705p-0.145-17.1%0.705p0.950p0.700p334,627
0.850p+0.150+21.4%0.950p0.950p0.700p695,223
0.700p0.0000.0%0.845p0.850p0.700p1,022,370
0.700p0.0000.0%0.850p0.950p0.700p441,928
0.700p-0.035-4.8%0.885p0.990p0.700p159,506
0.735p-0.065-8.1%0.995p1.000p0.735p392,630
0.800p-0.005-0.6%1.000p1.000p0.735p1,531,771
0.805p+0.070+9.5%0.885p1.000p0.735p988,696
0.735p-0.015-2.0%0.940p1.000p0.735p477,233
0.750p-0.100-11.8%0.995p0.995p0.700p639,320
0.850p+0.150+21.4%0.980p1.000p0.700p1,049,473
0.700p-0.150-17.6%1.000p1.000p0.700p135,673
0.850p+0.050+6.2%0.980p1.000p0.700p1,951,467
0.800p-0.075-8.6%0.800p1.000p0.800p328,449
0.875p-0.105-10.7%0.990p1.000p0.700p565,432
0.980p0.0000.0%1.000p1.000p0.700p641,440
0.980p+0.275+39.0%1.200p1.200p0.701p762,382
0.705p0.0000.0%0.705p1.000p0.700p492,622
0.705p-0.095-11.9%0.705p1.000p0.700p39,644
0.800p0.0000.0%0.730p1.000p0.700p197,811
0.800p+0.100+14.3%1.000p1.000p0.720p618,852
Ticker
AQUIS:MTC.GB
Asset type
Stock
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 7, 2026

Closed 0.30p (+5.3%) on Oct 7, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 0.35p (-14.2%) on Sep 30, 2026

Financial outlook update

Sep 18, 2026

Closed 0.20p (-74.4%) on Sep 18, 2026

Admission to Trading

Sep 3, 2026

Closed 0.705p (0.0%) on Sep 3, 2026

Annual Financial Report and Notice of Annual General Meeting

Aug 27, 2026

Closed 0.70p (0.0%) on Aug 27, 2026

Full Year Results 2026

Aug 14, 2026

Closed 0.70p (-17.6%) on Aug 14, 2026

Additional Loan Drawdown

Jul 31, 2026

Closed 0.70p (-29.3%) on Jul 31, 2026

Pre-close trading update

Apr 13, 2026

Closed 1.12p (-20.6%) on Apr 13, 2026

Block listing six monthly return

Mar 13, 2026

Closed 1.70p (-4.2%) on Mar 13, 2026

Refinancing and pension contributions deferral

Feb 20, 2026

Closed 2.15p (+16.5%) on Feb 20, 2026

All Mothercare plc news

Financings

  • Debt facilities

    Jul 31, 2026 · US$2.07M

    Closed: £1.54M raised

    Buyers: Existing investors in the special purpose vehicle (subscribed for the unissued total of £1.54m)

    Use of proceeds: General corporate purposes

    Closed Jul 31, 2026

Read by 6ix AI from the company's releases

Mothercare plc on 6ix

News releases
13 in the last 12 months · 206 in all · newest Oct 7, 2026 · oldest 2006

Where Mothercare plc is listed

ListingExchangeCountryCurrency
LSE:MTC · Home listingLSEUnited KingdomGBX
Turquoise:MTCLTurquoiseUnited KingdomGBX
gettex:MTRgettexGermanyEUR
Munich:MTRMunichGermanyEUR
Frankfurt:MTRFrankfurtGermanyEUR
AQUIS:MTC.GB · This pageAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Mothercare plc.