Stock listing

LSE:MSTP YieldMax MSTR Option Income Strategy ETF Share Price

Home listing (LSE) of YieldMax MSTR Option Income Strategy ETF

Follow YieldMax MSTR Option Income Strategy ETF into a list and get an email when it puts out news.

Share price · LSE:MSTP

394.95p GBX (pence) +5.15 (+1.3%)

Close on Nov 2, 2026

Past year -68.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 387.90p – 399.90p GBX (pence)Nov 2, 2026
Volume: 9,820 sharesNov 2, 2026
52-week range: 265.10p – 1,263.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £20,765 GBPMedian day 3,621 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MSTP · Home	394.95p GBX (pence)	+5.15 (+1.3%)	9,820	387.90p	399.90p	387.90p	389.80p	Close on Nov 2, 2026
LSE:MSTY	$5.551 USD	-0.258 (-4.4%)	2,626	$5.67	$5.67	$5.458	$5.809	Close on Oct 27, 2026
Xetra:M5TY	€5.003 EUR	-0.221 (-4.2%)	6,902	€4.989	€5.042	€4.965	€5.224	Close on Oct 27, 2026
Euronext:MSTY	€4.733 EUR	+0.004 (+0.1%)	5,440	€4.758	€4.811	€4.70	€4.729	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MSTP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	394.95p	+5.15	+1.3%	387.90p	399.90p	387.90p	9,820
Fri, Oct 30	389.80p	-27.30	-6.5%	403.20p	403.30p	372.40p	22,953
Thu, Oct 29	417.10p	+0.80	+0.2%	420.70p	460.00p	415.30p	3,749
Wed, Oct 28	416.30p	-0.90	-0.2%	416.30p	430.70p	413.80p	629
Tue, Oct 27	417.20p	+3.15	+0.8%	422.20p	425.60p	412.40p	3,621
Mon, Oct 26	414.05p	-20.20	-4.7%	418.70p	426.30p	407.80p	7,077
Fri, Oct 23	434.25p	+4.05	+0.9%	431.80p	440.60p	422.97p	4,448
Thu, Oct 22	430.20p	-15.15	-3.4%	432.00p	437.50p	421.20p	4,157
Wed, Oct 21	445.35p	+17.40	+4.1%	422.00p	445.35p	415.60p	6,082
Tue, Oct 20	427.95p	+10.40	+2.5%	406.40p	435.60p	395.30p	1,157
Mon, Oct 19	417.55p	-2.20	-0.5%	420.10p	421.21p	411.20p	6,035
Fri, Oct 16	419.75p	-22.35	-5.1%	434.90p	445.40p	419.75p	5,512
Thu, Oct 15	442.10p	-0.95	-0.2%	441.00p	445.70p	403.20p	6,763
Wed, Oct 14	443.05p	-15.85	-3.5%	461.20p	461.80p	442.24p	11,920
Tue, Oct 13	458.90p	-1.50	-0.3%	466.20p	469.79p	458.90p	2,461
Mon, Oct 12	460.40p	-4.05	-0.9%	466.80p	478.00p	459.30p	670
Fri, Oct 9	464.45p	+15.35	+3.4%	466.10p	468.50p	456.40p	7,207
Thu, Oct 8	449.10p	-35.75	-7.4%	478.00p	478.00p	444.30p	9,629
Wed, Oct 7	484.85p	-27.52	-5.4%	502.50p	505.50p	478.80p	6,407
Tue, Oct 6	512.38p	+11.15	+2.2%	517.25p	521.00p	497.20p	8,494
Mon, Oct 5	501.23p	+2.675	+0.5%	508.50p	510.75p	489.80p	8,644
Fri, Oct 2	498.55p	+13.75	+2.8%	514.00p	521.50p	495.70p	5,652
Thu, Oct 1	484.80p	+8.50	+1.8%	476.00p	489.30p	471.70p	4,749
Wed, Sep 30	476.30p	+0.90	+0.2%	481.30p	498.50p	469.30p	7,133
Tue, Sep 29	475.40p	-9.15	-1.9%	498.60p	502.25p	471.70p	612
Mon, Sep 28	484.55p	-8.45	-1.7%	483.10p	498.40p	474.38p	5,394
Fri, Sep 25	493.00p	+1.20	+0.2%	500.75p	510.00p	483.70p	3,706
Thu, Sep 24	491.80p	-15.70	-3.1%	494.30p	502.75p	486.30p	854
Wed, Sep 23	507.50p	-2.50	-0.5%	514.25p	528.00p	504.25p	23,076
Tue, Sep 22	510.00p	+18.40	+3.7%	508.00p	525.50p	499.00p	4,660
Mon, Sep 21	491.60p	+24.70	+5.3%	501.00p	502.50p	490.90p	17,254
Fri, Sep 18	466.90p	+46.80	+11.1%	424.40p	467.60p	424.40p	7,288
Thu, Sep 17	420.10p	+10.00	+2.4%	413.70p	431.20p	413.70p	1,335
Wed, Sep 16	410.10p	-17.00	-4.0%	421.60p	424.00p	410.10p	959
Tue, Sep 15	427.10p	-6.70	-1.5%	428.60p	432.00p	420.10p	2,672
Mon, Sep 14	433.80p	-2.15	-0.5%	431.10p	440.30p	413.60p	3,608
Fri, Sep 11	435.95p	+18.80	+4.5%	429.10p	440.20p	416.40p	1,453
Thu, Sep 10	417.15p	-41.25	-9.0%	425.50p	427.40p	414.20p	3,373
Wed, Sep 9	458.40p	+5.65	+1.2%	463.30p	463.30p	452.90p	3,535
Tue, Sep 8	452.75p	-14.80	-3.2%	467.00p	467.50p	445.70p	2,396
Mon, Sep 7	467.55p	+2.15	+0.5%	473.50p	473.50p	462.20p	745
Fri, Sep 4	465.40p	+6.25	+1.4%	474.00p	474.00p	449.30p	6,442
Thu, Sep 3	459.15p	+41.25	+9.9%	427.40p	463.11p	418.40p	8,092
Wed, Sep 2	417.90p	-15.10	-3.5%	422.00p	432.80p	413.80p	2,925
Tue, Sep 1	433.00p	-14.60	-3.3%	448.30p	448.70p	428.80p	1,851
Fri, Aug 28	447.60p	-8.80	-1.9%	447.60p	468.00p	443.50p	1,285
Thu, Aug 27	456.40p	+32.95	+7.8%	437.10p	456.40p	427.00p	2,413
Wed, Aug 26	423.45p	-7.20	-1.7%	427.00p	435.10p	417.20p	6,796
Tue, Aug 25	430.65p	+0.25	+0.1%	436.30p	436.60p	421.20p	1,112
Mon, Aug 24	430.40p	+13.55	+3.3%	412.60p	436.90p	407.80p	1,934
Fri, Aug 21	416.85p	+23.95	+6.1%	408.40p	433.60p	405.50p	4,770
Thu, Aug 20	392.90p	+22.05	+5.9%	398.20p	403.93p	376.80p	1,656
Wed, Aug 19	370.85p	+21.65	+6.2%	345.10p	370.85p	337.50p	731
Tue, Aug 18	349.20p	-4.75	-1.3%	355.40p	358.00p	346.60p	5,274
Mon, Aug 17	353.95p	+14.35	+4.2%	340.40p	356.70p	339.70p	614
Fri, Aug 14	339.60p	-12.75	-3.6%	355.80p	355.80p	339.60p	3,736
Thu, Aug 13	352.35p	-13.85	-3.8%	346.80p	362.80p	346.80p	777
Wed, Aug 12	366.20p	-0.40	-0.1%	366.60p	376.90p	362.40p	2,109
Tue, Aug 11	366.60p	+1.00	+0.3%	372.80p	378.80p	364.70p	3,579
Mon, Aug 10	365.60p	-14.80	-3.9%	387.50p	387.50p	365.60p	345
Fri, Aug 7	380.40p	+6.85	+1.8%	385.30p	390.40p	368.00p	1,628
Thu, Aug 6	373.55p	-0.10	0.0%	370.10p	379.00p	369.60p	4,126
Wed, Aug 5	373.65p	+3.20	+0.9%	380.90p	382.30p	370.20p	366
Tue, Aug 4	370.45p	+2.55	+0.7%	369.70p	374.70p	361.60p	259
Mon, Aug 3	367.90p	+13.35	+3.8%	363.70p	367.90p	355.10p	2,271

Ticker: LSE:MSTP
Asset type: ETF
Exchange: LSE
Currency: GBX

Decks

YieldMax MSTR Option Income Strategy ETC (MSTY) — Fact Sheet (July 2025)
Fact sheet · 3 slides · Jul 14, 2025

YieldMax MSTR Option Income Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest Jul 14, 2025

Where YieldMax MSTR Option Income Strategy ETF is listed

Listing	Exchange	Country	Currency
LSE:MSTP · Home listing · This page	LSE	United Kingdom	GBX
LSE:MSTY	LSE	United Kingdom	USD
Xetra:M5TY	Xetra	Germany	EUR
Euronext:MSTY	Euronext	France	EUR