Stock listing

Euronext:MSTY YieldMax MSTR Option Income Strategy ETF Action

French listing (Euronext) of YieldMax MSTR Option Income Strategy ETF · home listing LSE:MSTP

Follow YieldMax MSTR Option Income Strategy ETF into a list and get an email when it puts out news.

Share price · EURONEXT:MSTY

€4.73 EUR +0.00 (+0.1%)

Close on Nov 2, 2026

Past year -66.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €4.70 – €4.81 EURNov 2, 2026
Volume: 5,440 sharesNov 2, 2026
52-week range: €3.00 – €14.27 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €18,104 EURMedian day 1,713 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MSTP · Home	394.95p GBX (pence)	+5.15 (+1.3%)	9,820	387.90p	399.90p	387.90p	389.80p	Close on Nov 2, 2026
LSE:MSTY	$5.551 USD	-0.258 (-4.4%)	2,626	$5.67	$5.67	$5.458	$5.809	Close on Oct 27, 2026
Xetra:M5TY	€5.003 EUR	-0.221 (-4.2%)	6,902	€4.989	€5.042	€4.965	€5.224	Close on Oct 27, 2026
Euronext:MSTY	€4.733 EUR	+0.004 (+0.1%)	5,440	€4.758	€4.811	€4.70	€4.729	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MSTY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.733	+0.004	+0.1%	€4.758	€4.811	€4.70	5,440
Fri, Oct 30	€4.729	-0.366	-7.2%	€5.475	€5.475	€4.486	26,626
Thu, Oct 29	€5.095	+0.104	+2.1%	€5.052	€5.157	€5.044	2,980
Wed, Oct 28	€4.991	-0.044	-0.9%	€5.107	€5.11	€4.991	1,607
Tue, Oct 27	€5.035	+0.083	+1.7%	€4.994	€5.043	€4.986	884
Mon, Oct 26	€4.952	-0.232	-4.5%	€4.991	€5.05	€4.85	769
Fri, Oct 23	€5.184	+0.05	+1.0%	€5.20	€5.241	€5.145	6,996
Thu, Oct 22	€5.134	-0.186	-3.5%	€5.023	€5.238	€5.023	1,874
Wed, Oct 21	€5.32	+0.257	+5.1%	€5.176	€5.32	€5.156	140
Tue, Oct 20	€5.062	+0.103	+2.1%	€4.81	€5.062	€4.81	15
Mon, Oct 19	€4.96	-0.022	-0.4%	€4.993	€5.005	€4.96	5,809
Fri, Oct 16	€4.982	-0.244	-4.7%	€5.142	€5.235	€4.982	5,072
Thu, Oct 15	€5.225	+0.017	+0.3%	€4.892	€5.225	€4.88	11,193
Wed, Oct 14	€5.209	-0.23	-4.2%	€5.457	€5.457	€5.209	60
Tue, Oct 13	€5.439	-0.011	-0.2%	€5.858	€5.858	€5.439	193
Mon, Oct 12	€5.45	-0.041	-0.8%	€5.641	€5.651	€5.394	4,607
Fri, Oct 9	€5.491	+0.211	+4.0%	€5.383	€5.574	€5.38	13,376
Thu, Oct 8	€5.28	-0.484	-8.4%	€5.393	€5.431	€5.28	10,223
Wed, Oct 7	€5.764	-0.302	-5.0%	€5.976	€5.976	€5.764	3,139
Tue, Oct 6	€6.066	+0.117	+2.0%	€5.976	€6.122	€5.976	5,975
Mon, Oct 5	€5.949	+0.053	+0.9%	€6.014	€6.02	€5.925	2,399
Fri, Oct 2	€5.896	+0.202	+3.5%	€5.994	€6.02	€5.896	9,386
Thu, Oct 1	€5.694	+0.106	+1.9%	€5.655	€5.714	€5.634	162
Wed, Sep 30	€5.588	+0.04	+0.7%	€5.603	€5.80	€5.533	404
Tue, Sep 29	€5.548	-0.104	-1.8%	€5.80	€5.85	€5.548	948
Mon, Sep 28	€5.651	-0.025	-0.4%	€5.706	€5.815	€5.651	662
Fri, Sep 25	€5.677	-0.062	-1.1%	€5.788	€5.788	€5.677	1,406
Thu, Sep 24	€5.739	-0.167	-2.8%	€5.673	€5.739	€5.673	325
Wed, Sep 23	€5.906	-0.105	-1.7%	€6.02	€6.05	€5.83	2,520
Tue, Sep 22	€6.011	+0.222	+3.8%	€5.85	€6.049	€5.85	12,788
Mon, Sep 21	€5.789	+0.407	+7.6%	€5.55	€5.846	€5.55	2,129
Fri, Sep 18	€5.382	+0.499	+10.2%	€5.175	€5.382	€5.175	255
Thu, Sep 17	€4.883	+0.095	+2.0%	€4.90	€4.945	€4.817	2,035
Wed, Sep 16	€4.787	-0.203	-4.1%	€4.90	€4.948	€4.787	206
Tue, Sep 15	€4.991	-0.079	-1.6%	€4.871	€4.991	€4.871	858
Mon, Sep 14	€5.07	-0.012	-0.2%	€4.947	€5.126	€4.947	233
Fri, Sep 11	€5.082	+0.225	+4.6%	€4.884	€5.082	€4.85	2,382
Thu, Sep 10	€4.857	-0.538	-10.0%	€4.934	€5.015	€4.857	4,262
Wed, Sep 9	€5.395	+0.118	+2.2%	€5.394	€5.395	€5.388	338
Tue, Sep 8	€5.277	-0.16	-2.9%	€5.39	€5.408	€5.277	3,236
Mon, Sep 7	€5.437	+0.021	+0.4%	€5.44	€5.499	€5.298	1,145
Fri, Sep 4	€5.416	+0.068	+1.3%	€5.375	€5.495	€5.30	1,329
Thu, Sep 3	€5.348	+0.478	+9.8%	€4.979	€5.348	€4.967	21,726
Wed, Sep 2	€4.869	-0.212	-4.2%	€5.06	€5.06	€4.833	1,819
Tue, Sep 1	€5.081	-0.011	-0.2%	€5.15	€5.182	€5.056	921
Mon, Aug 31	€5.092	-0.109	-2.1%	€5.148	€5.19	€5.069	585
Fri, Aug 28	€5.201	-0.184	-3.4%	€5.459	€5.459	€5.201	1,873
Thu, Aug 27	€5.385	+0.409	+8.2%	€5.022	€5.385	€5.00	4,506
Wed, Aug 26	€4.976	-0.055	-1.1%	€5.076	€5.076	€4.971	533
Tue, Aug 25	€5.031	-0.056	-1.1%	€5.00	€5.031	€4.85	7,208
Mon, Aug 24	€5.087	+0.222	+4.6%	€4.871	€5.087	€4.818	1,593
Fri, Aug 21	€4.865	+0.342	+7.6%	€4.895	€5.001	€4.757	2,741
Thu, Aug 20	€4.523	+0.207	+4.8%	€4.388	€4.659	€4.388	864
Wed, Aug 19	€4.317	+0.228	+5.6%	€4.018	€4.317	€3.974	1,516
Tue, Aug 18	€4.088	-0.054	-1.3%	€3.831	€4.177	€3.831	799
Mon, Aug 17	€4.142	+0.16	+4.0%	€4.002	€4.142	€4.00	875
Fri, Aug 14	€3.982	-0.146	-3.5%	€4.148	€4.148	€3.943	6,376
Thu, Aug 13	€4.128	-0.071	-1.7%	€4.20	€4.242	€4.069	6,072
Wed, Aug 12	€4.199	-0.133	-3.1%	€4.348	€4.384	€4.199	1,101
Tue, Aug 11	€4.331	-0.009	-0.2%	€4.418	€4.418	€4.33	604
Mon, Aug 10	€4.341	-0.131	-2.9%	€4.521	€4.531	€4.341	2,055
Fri, Aug 7	€4.471	+0.112	+2.6%	€4.391	€4.484	€4.307	1,168
Thu, Aug 6	€4.359	+0.012	+0.3%	€4.421	€4.424	€4.359	151
Wed, Aug 5	€4.348	+0.023	+0.5%	€4.352	€4.45	€4.348	6,124
Tue, Aug 4	€4.324	+0.029	+0.7%	€4.318	€4.367	€4.302	4,330
Mon, Aug 3	€4.296	+0.149	+3.6%	€4.239	€4.296	€4.235	790

Ticker: Euronext:MSTY
Asset type: ETF
Exchange: Euronext
Currency: EUR

Decks

YieldMax MSTR Option Income Strategy ETC (MSTY) — Fact Sheet (July 2025)
Fact sheet · 3 slides · Jul 14, 2025

YieldMax MSTR Option Income Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest Jul 14, 2025

Where YieldMax MSTR Option Income Strategy ETF is listed

Listing	Exchange	Country	Currency
LSE:MSTP · Home listing	LSE	United Kingdom	GBX
LSE:MSTY	LSE	United Kingdom	USD
Xetra:M5TY	Xetra	Germany	EUR
Euronext:MSTY · This page	Euronext	France	EUR