Stock listing

LSE:MSLH Marshalls plc Share Price

Home listing (LSE) of Marshalls plc

Follow Marshalls plc into a list and get an email when it puts out news.

Share price · LSE:MSLH

174.20p GBX (pence) -3.30 (-1.9%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
173.80p – 179.60p GBX (pence)Oct 30, 2026
Volume
493,747 sharesOct 30, 2026
Market cap
£440.5M GBPAt the close on Oct 30, 2026 · price × 252.9M shares outstanding
52-week range
124.00p – 184.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.84M GBPMedian day 895,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Marshalls plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MSLH · Home174.20p GBX (pence)-3.30 (-1.9%)493,747179.60p179.60p173.80p177.50pClose on Oct 30, 2026
Frankfurt:1QG€2.04 EUR+0.02 (+1.0%)—€2.08€2.08€2.04€2.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MSLH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
174.20p-3.30-1.9%179.60p179.60p173.80p493,747
177.50p+4.80+2.8%172.90p177.84p172.30p377,361
172.70p-6.40-3.6%175.80p181.30p171.89p1,474,294
179.10p+6.20+3.6%174.00p179.80p171.40p972,428
172.90p-1.20-0.7%175.00p175.00p170.78p329,988
174.10p+7.80+4.7%169.40p174.53p166.60p1,975,179
166.30p-7.20-4.1%168.00p171.50p166.30p483,119
173.50p-2.30-1.3%171.50p175.90p170.80p2,099,308
175.80p-2.70-1.5%173.20p177.90p167.90p2,419,752
178.50p+3.30+1.9%176.20p178.50p171.50p383,762
175.20p+3.30+1.9%173.00p175.20p170.90p641,896
171.90p+1.70+1.0%167.00p176.47p167.00p2,304,959
170.20p+6.50+4.0%165.00p170.20p162.90p685,207
163.70p+3.40+2.1%162.50p166.00p161.00p1,191,917
160.30p+2.60+1.6%159.30p163.00p156.00p665,957
157.70p+1.70+1.1%158.50p162.90p154.20p1,020,072
156.00p-4.20-2.6%155.00p158.70p154.20p889,278
160.20p-7.10-4.2%170.70p170.70p158.60p1,138,132
167.30p-0.20-0.1%164.50p169.80p164.50p1,386,456
167.50p-2.80-1.6%174.80p174.80p167.00p1,349,013
170.30p+0.10+0.1%165.40p174.70p165.40p1,183,229
170.20p-4.80-2.7%170.60p174.40p168.90p1,150,282
175.00p-0.40-0.2%174.00p178.60p173.50p2,510,626
175.40p-1.70-1.0%173.30p177.10p170.60p2,226,914
177.10p+23.10+15.0%158.00p178.00p154.50p4,818,617
154.00p0.000.0%157.70p157.70p153.82p596,703
154.00p-1.80-1.2%155.20p158.80p152.90p412,031
155.80p+0.10+0.1%152.50p157.90p152.50p635,030
155.70p+1.70+1.1%150.40p158.00p150.40p469,648
154.00p+2.60+1.7%148.50p156.60p148.50p833,043
151.40p-4.00-2.6%152.60p156.20p150.80p1,389,138
155.40p+2.60+1.7%151.00p157.50p151.00p628,738
152.80p+4.50+3.0%148.50p153.50p148.50p819,046
148.30p+0.10+0.1%151.00p151.00p145.60p1,486,803
148.20p-3.90-2.6%152.00p152.70p147.00p755,598
152.10p+1.10+0.7%151.80p155.90p150.40p1,003,954
151.00p-2.50-1.6%157.60p157.60p151.00p783,396
153.50p-6.70-4.2%158.00p161.50p153.10p902,281
160.20p-3.80-2.3%160.50p165.50p160.20p783,399
164.00p-1.90-1.1%164.00p170.40p163.80p348,295
165.90p+3.50+2.2%167.00p167.90p163.20p528,659
162.40p+3.80+2.4%163.80p163.80p158.00p540,602
158.60p-3.50-2.2%167.20p167.20p158.60p1,135,250
162.10p-4.50-2.7%169.20p169.20p161.00p1,017,489
166.60p+0.60+0.4%169.50p169.50p164.40p1,444,775
166.00p+2.00+1.2%163.00p168.60p162.80p982,789
164.00p+0.70+0.4%160.40p166.60p160.40p395,511
163.30p+0.50+0.3%162.80p165.20p161.90p331,553
162.80p-4.80-2.9%172.00p172.00p161.80p485,751
167.60p+5.50+3.4%166.10p169.24p162.00p794,393
162.10p-2.30-1.4%164.70p166.50p162.10p501,480
164.40p+2.50+1.5%160.00p165.90p160.00p517,724
161.90p-3.20-1.9%164.00p166.50p161.90p1,124,131
165.10p-5.20-3.1%169.00p171.20p164.62p794,762
170.30p-0.40-0.2%172.00p174.80p169.40p696,741
170.70p-2.30-1.3%178.50p178.80p170.60p486,074
173.00p+0.90+0.5%173.40p178.70p167.50p1,377,195
172.10p+3.00+1.8%174.00p174.00p164.00p1,684,309
169.10p-12.30-6.8%181.80p182.20p166.10p2,423,259
181.40p+6.40+3.7%179.00p184.00p173.90p1,709,795
175.00p+0.80+0.5%174.70p177.20p172.65p758,854
174.20p-1.80-1.0%178.50p179.70p174.00p678,654
176.00p+7.50+4.5%172.90p176.70p165.30p2,357,266
168.50p+6.70+4.1%166.90p171.60p163.30p1,581,396
161.80p+1.50+0.9%164.70p164.70p160.80p936,652
160.30p+4.30+2.8%160.10p162.90p156.10p1,114,403
Ticker
LSE:MSLH
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Marshalls (LSE:MSLH) — Interim Results

    Mon, Aug 19, 2024 · 8:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 14, 2026

Closed 170.20p (+4.0%) on Oct 14, 2026

Half-year results

Aug 10, 2026

Closed 169.10p (-6.8%) on Aug 10, 2026

Annual Report (grp marshalls plc annual report accounts 2025)

Apr 2, 2026

Closed 135.10p (-6.1%) on Apr 7, 2026

Annual Report (grp marshalls annual report 2025)

Apr 2, 2026

Closed 135.10p (-6.1%) on Apr 7, 2026

2025 full year presentation (grp 2025 full year presentation)

Apr 2, 2026

Closed 135.10p (-6.1%) on Apr 7, 2026

Final Results

Mar 16, 2026

Closed 147.60p (+3.7%) on Mar 16, 2026

Notice of Engage Investor Presentation

Mar 10, 2026

Closed 147.80p (+2.1%) on Mar 10, 2026

Trading Statement

Jan 19, 2026

Closed 167.20p (-5.7%) on Jan 19, 2026

Directorate change

Jan 19, 2026

Closed 167.20p (-5.7%) on Jan 19, 2026

Arc Capital Partners and U.S. Realty Partners Announce the Recapitalization of Murrieta Town Center

Jan 7, 2026

Closed 176.80p (-1.1%) on Jan 8, 2026

Issued by another party

All Marshalls plc news

Decks

Marshalls plc on 6ix

Sector
Industrials
Industry
Building products
News releases
17 in the last 12 months · 101 in all · newest Oct 14, 2026 · oldest 2004
Calls
1 call with a replay · 1 with a transcript · latest Aug 19, 2024
Decks
33 decks · latest Aug 10, 2026

Where Marshalls plc is listed

ListingExchangeCountryCurrency
LSE:MSLH · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A0B59CLang & SchwarzGermanyEUR
LS Exchange:A0B59CLS ExchangeGermanyEUR
gettex:1QGgettexGermanyEUR
Dusseldorf:1QGDusseldorfGermanyEUR
Frankfurt:1QGFrankfurtGermanyEUR
Stuttgart:1QGStuttgartGermanyEUR
Aquis:MSLHLAquisUnited KingdomGBX
Turquoise:MSLHLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Marshalls plc.