Stock listing

LSE:MIB5 Leverage Shares 5X Long FTSE MIB ETP Securities Share Price

UK listing (LSE) of Leverage Shares 5X Long FTSE MIB ETP Securities · home listing LSE:5MIB

Follow Leverage Shares 5X Long FTSE MIB ETP Securities into a list and get an email when it puts out news.

Home listing price · LSE:5MIB

2,579.50p GBX (pence) +107.50 (+4.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5MIB · Data provided by Twelve Data

Past year +41.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2,579.50p – 2,579.50p GBX (pence)Nov 2, 2026
52-week range: 1,484.00p – 4,359.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £2,084 GBPMedian day 2 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5MIB · Home	2,579.50p GBX (pence)	+107.50 (+4.3%)	—	2,579.50p	2,579.50p	2,579.50p	2,472.00p	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:5MIB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,579.50p	+107.50	+4.3%	2,579.50p	2,579.50p	2,579.50p	0
Fri, Oct 30	2,472.00p	-142.00	-5.4%	2,472.00p	2,472.00p	2,472.00p	0
Thu, Oct 29	2,614.00p	+46.00	+1.8%	2,614.00p	2,614.00p	2,614.00p	0
Wed, Oct 28	2,568.00p	+41.50	+1.6%	2,568.00p	2,568.00p	2,568.00p	0
Tue, Oct 27	2,526.50p	+101.50	+4.2%	2,659.00p	2,659.00p	2,526.50p	8
Mon, Oct 26	2,425.00p	+166.50	+7.4%	2,442.50p	2,442.50p	2,425.00p	43
Fri, Oct 23	2,258.50p	+11.50	+0.5%	2,236.50p	2,258.50p	2,236.50p	2
Thu, Oct 22	2,247.00p	-324.50	-12.6%	2,369.00p	2,371.00p	2,247.00p	105
Wed, Oct 21	2,571.50p	+131.00	+5.4%	2,601.00p	2,614.00p	2,571.50p	4
Tue, Oct 20	2,440.50p	-2.50	-0.1%	2,497.50p	2,497.50p	2,349.50p	225
Mon, Oct 19	2,443.00p	-224.00	-8.4%	2,560.00p	2,560.00p	2,438.00p	744
Fri, Oct 16	2,667.00p	+101.00	+3.9%	2,667.00p	2,667.00p	2,667.00p	0
Thu, Oct 15	2,566.00p	-168.00	-6.1%	2,520.00p	2,627.00p	2,520.00p	444
Wed, Oct 14	2,734.00p	+6.50	+0.2%	2,734.00p	2,734.00p	2,734.00p	0
Tue, Oct 13	2,727.50p	+7.00	+0.3%	2,727.50p	2,727.50p	2,727.50p	0
Mon, Oct 12	2,720.50p	+58.50	+2.2%	2,720.50p	2,720.50p	2,720.50p	0
Fri, Oct 9	2,662.00p	+93.00	+3.6%	2,662.00p	2,662.00p	2,662.00p	0
Thu, Oct 8	2,569.00p	-174.50	-6.4%	2,655.00p	2,688.00p	2,495.00p	323
Wed, Oct 7	2,743.50p	-377.50	-12.1%	2,978.00p	2,978.00p	2,743.50p	35
Tue, Oct 6	3,121.00p	+151.50	+5.1%	3,051.00p	3,140.00p	3,033.00p	283
Mon, Oct 5	2,969.50p	+79.50	+2.8%	2,935.00p	3,027.00p	2,923.00p	470
Fri, Oct 2	2,890.00p	-31.00	-1.1%	2,849.00p	2,890.00p	2,849.00p	84
Thu, Oct 1	2,921.00p	-325.00	-10.0%	2,943.00p	2,943.00p	2,921.00p	98
Wed, Sep 30	3,246.00p	-123.00	-3.7%	3,301.00p	3,328.00p	3,246.00p	27
Tue, Sep 29	3,369.00p	-27.50	-0.8%	3,369.00p	3,369.00p	3,369.00p	0
Mon, Sep 28	3,396.50p	-10.00	-0.3%	3,421.00p	3,421.00p	3,396.50p	14
Fri, Sep 25	3,406.50p	+72.50	+2.2%	3,640.00p	3,640.00p	3,406.50p	13
Thu, Sep 24	3,334.00p	-150.00	-4.3%	3,433.00p	3,433.00p	3,334.00p	100
Wed, Sep 23	3,484.00p	-37.50	-1.1%	3,484.00p	3,484.00p	3,484.00p	14
Tue, Sep 22	3,521.50p	-88.00	-2.4%	3,521.50p	3,521.50p	3,521.50p	0
Mon, Sep 21	3,609.50p	+274.00	+8.2%	3,535.00p	3,609.50p	3,523.00p	84
Fri, Sep 18	3,335.50p	-324.50	-8.9%	3,487.00p	3,663.00p	3,335.50p	129
Thu, Sep 17	3,660.00p	+133.50	+3.8%	3,660.00p	3,660.00p	3,660.00p	0
Wed, Sep 16	3,526.50p	+151.50	+4.5%	3,451.00p	3,526.50p	3,451.00p	30
Tue, Sep 15	3,375.00p	-21.50	-0.6%	3,375.00p	3,375.00p	3,375.00p	0
Mon, Sep 14	3,396.50p	-311.00	-8.4%	3,463.00p	3,546.00p	3,396.50p	181
Fri, Sep 11	3,707.50p	+187.50	+5.3%	3,707.50p	3,707.50p	3,707.50p	0
Thu, Sep 10	3,520.00p	+23.00	+0.7%	3,545.00p	3,545.00p	3,520.00p	17
Wed, Sep 9	3,497.00p	-113.00	-3.1%	3,497.00p	3,497.00p	3,497.00p	0
Tue, Sep 8	3,610.00p	-24.00	-0.7%	3,610.00p	3,610.00p	3,610.00p	0
Mon, Sep 7	3,634.00p	-86.50	-2.3%	3,634.00p	3,634.00p	3,634.00p	0
Fri, Sep 4	3,720.50p	+70.50	+1.9%	3,729.00p	3,729.00p	3,720.50p	1
Thu, Sep 3	3,650.00p	+146.50	+4.2%	3,596.00p	3,650.00p	3,596.00p	29
Wed, Sep 2	3,503.50p	-50.00	-1.4%	3,503.50p	3,503.50p	3,503.50p	0
Tue, Sep 1	3,553.50p	-286.50	-7.5%	3,811.00p	3,811.00p	3,553.50p	347
Fri, Aug 28	3,840.00p	+129.50	+3.5%	3,921.00p	3,921.00p	3,840.00p	1
Thu, Aug 27	3,710.50p	-240.50	-6.1%	3,722.00p	3,722.00p	3,710.50p	328
Wed, Aug 26	3,951.00p	+60.00	+1.5%	3,970.00p	3,970.00p	3,951.00p	1
Tue, Aug 25	3,891.00p	+56.00	+1.5%	3,981.00p	3,981.00p	3,891.00p	1
Mon, Aug 24	3,835.00p	-37.50	-1.0%	3,935.00p	3,935.00p	3,835.00p	5
Fri, Aug 21	3,872.50p	-4.00	-0.1%	3,872.50p	3,872.50p	3,872.50p	0
Thu, Aug 20	3,876.50p	-32.00	-0.8%	3,876.50p	3,876.50p	3,876.50p	0
Wed, Aug 19	3,908.50p	-121.50	-3.0%	3,908.50p	3,908.50p	3,908.50p	0
Tue, Aug 18	4,030.00p	-226.00	-5.3%	4,030.00p	4,030.00p	4,030.00p	0
Mon, Aug 17	4,256.00p	-21.00	-0.5%	4,256.00p	4,256.00p	4,256.00p	0
Fri, Aug 14	4,277.00p	-24.50	-0.6%	4,185.00p	4,359.00p	4,185.00p	8
Thu, Aug 13	4,301.50p	+122.00	+2.9%	4,320.00p	4,320.00p	4,301.50p	1
Wed, Aug 12	4,179.50p	-107.00	-2.5%	4,179.50p	4,179.50p	4,179.50p	0
Tue, Aug 11	4,286.50p	+23.50	+0.6%	4,286.50p	4,286.50p	4,286.50p	0
Mon, Aug 10	4,263.00p	-69.50	-1.6%	4,263.00p	4,263.00p	4,263.00p	0
Fri, Aug 7	4,332.50p	+5.00	+0.1%	4,305.00p	4,332.50p	4,305.00p	2
Thu, Aug 6	4,327.50p	+137.50	+3.3%	4,346.00p	4,346.00p	4,327.50p	80
Wed, Aug 5	4,190.00p	-72.00	-1.7%	4,308.00p	4,308.00p	4,169.00p	103
Tue, Aug 4	4,262.00p	+253.00	+6.3%	4,313.00p	4,313.00p	4,222.00p	8
Mon, Aug 3	4,009.00p	+362.00	+9.9%	4,179.00p	4,179.00p	4,009.00p	101

Ticker: LSE:MIB5
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 5X Long FTSE MIB ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 5X Long FTSE MIB ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:5MIB · Home listing	LSE	United Kingdom	GBX
LSE:MIB5 · This page	LSE	United Kingdom	USD
Euronext:MIB5	Euronext	France	EUR