Stock listing

LSE:5MIB Leverage Shares 5X Long FTSE MIB ETP Securities Share Price

Home listing (LSE) of Leverage Shares 5X Long FTSE MIB ETP Securities

Follow Leverage Shares 5X Long FTSE MIB ETP Securities into a list and get an email when it puts out news.

Share price · LSE:5MIB

2,579.50p GBX (pence) +107.50 (+4.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +41.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2,579.50p – 2,579.50p GBX (pence)Nov 2, 2026
52-week range: 1,484.00p – 4,359.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £2,084 GBPMedian day 2 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5MIB · Home	2,579.50p GBX (pence)	+107.50 (+4.3%)	—	2,579.50p	2,579.50p	2,579.50p	2,472.00p	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:5MIB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,579.50p	+107.50	+4.3%	2,579.50p	2,579.50p	2,579.50p	0
Fri, Oct 30	2,472.00p	-142.00	-5.4%	2,472.00p	2,472.00p	2,472.00p	0
Thu, Oct 29	2,614.00p	+46.00	+1.8%	2,614.00p	2,614.00p	2,614.00p	0
Wed, Oct 28	2,568.00p	+41.50	+1.6%	2,568.00p	2,568.00p	2,568.00p	0
Tue, Oct 27	2,526.50p	+101.50	+4.2%	2,659.00p	2,659.00p	2,526.50p	8
Mon, Oct 26	2,425.00p	+166.50	+7.4%	2,442.50p	2,442.50p	2,425.00p	43
Fri, Oct 23	2,258.50p	+11.50	+0.5%	2,236.50p	2,258.50p	2,236.50p	2
Thu, Oct 22	2,247.00p	-324.50	-12.6%	2,369.00p	2,371.00p	2,247.00p	105
Wed, Oct 21	2,571.50p	+131.00	+5.4%	2,601.00p	2,614.00p	2,571.50p	4
Tue, Oct 20	2,440.50p	-2.50	-0.1%	2,497.50p	2,497.50p	2,349.50p	225
Mon, Oct 19	2,443.00p	-224.00	-8.4%	2,560.00p	2,560.00p	2,438.00p	744
Fri, Oct 16	2,667.00p	+101.00	+3.9%	2,667.00p	2,667.00p	2,667.00p	0
Thu, Oct 15	2,566.00p	-168.00	-6.1%	2,520.00p	2,627.00p	2,520.00p	444
Wed, Oct 14	2,734.00p	+6.50	+0.2%	2,734.00p	2,734.00p	2,734.00p	0
Tue, Oct 13	2,727.50p	+7.00	+0.3%	2,727.50p	2,727.50p	2,727.50p	0
Mon, Oct 12	2,720.50p	+58.50	+2.2%	2,720.50p	2,720.50p	2,720.50p	0
Fri, Oct 9	2,662.00p	+93.00	+3.6%	2,662.00p	2,662.00p	2,662.00p	0
Thu, Oct 8	2,569.00p	-174.50	-6.4%	2,655.00p	2,688.00p	2,495.00p	323
Wed, Oct 7	2,743.50p	-377.50	-12.1%	2,978.00p	2,978.00p	2,743.50p	35
Tue, Oct 6	3,121.00p	+151.50	+5.1%	3,051.00p	3,140.00p	3,033.00p	283
Mon, Oct 5	2,969.50p	+79.50	+2.8%	2,935.00p	3,027.00p	2,923.00p	470
Fri, Oct 2	2,890.00p	-31.00	-1.1%	2,849.00p	2,890.00p	2,849.00p	84
Thu, Oct 1	2,921.00p	-325.00	-10.0%	2,943.00p	2,943.00p	2,921.00p	98
Wed, Sep 30	3,246.00p	-123.00	-3.7%	3,301.00p	3,328.00p	3,246.00p	27
Tue, Sep 29	3,369.00p	-27.50	-0.8%	3,369.00p	3,369.00p	3,369.00p	0
Mon, Sep 28	3,396.50p	-10.00	-0.3%	3,421.00p	3,421.00p	3,396.50p	14
Fri, Sep 25	3,406.50p	+72.50	+2.2%	3,640.00p	3,640.00p	3,406.50p	13
Thu, Sep 24	3,334.00p	-150.00	-4.3%	3,433.00p	3,433.00p	3,334.00p	100
Wed, Sep 23	3,484.00p	-37.50	-1.1%	3,484.00p	3,484.00p	3,484.00p	14
Tue, Sep 22	3,521.50p	-88.00	-2.4%	3,521.50p	3,521.50p	3,521.50p	0
Mon, Sep 21	3,609.50p	+274.00	+8.2%	3,535.00p	3,609.50p	3,523.00p	84
Fri, Sep 18	3,335.50p	-324.50	-8.9%	3,487.00p	3,663.00p	3,335.50p	129
Thu, Sep 17	3,660.00p	+133.50	+3.8%	3,660.00p	3,660.00p	3,660.00p	0
Wed, Sep 16	3,526.50p	+151.50	+4.5%	3,451.00p	3,526.50p	3,451.00p	30
Tue, Sep 15	3,375.00p	-21.50	-0.6%	3,375.00p	3,375.00p	3,375.00p	0
Mon, Sep 14	3,396.50p	-311.00	-8.4%	3,463.00p	3,546.00p	3,396.50p	181
Fri, Sep 11	3,707.50p	+187.50	+5.3%	3,707.50p	3,707.50p	3,707.50p	0
Thu, Sep 10	3,520.00p	+23.00	+0.7%	3,545.00p	3,545.00p	3,520.00p	17
Wed, Sep 9	3,497.00p	-113.00	-3.1%	3,497.00p	3,497.00p	3,497.00p	0
Tue, Sep 8	3,610.00p	-24.00	-0.7%	3,610.00p	3,610.00p	3,610.00p	0
Mon, Sep 7	3,634.00p	-86.50	-2.3%	3,634.00p	3,634.00p	3,634.00p	0
Fri, Sep 4	3,720.50p	+70.50	+1.9%	3,729.00p	3,729.00p	3,720.50p	1
Thu, Sep 3	3,650.00p	+146.50	+4.2%	3,596.00p	3,650.00p	3,596.00p	29
Wed, Sep 2	3,503.50p	-50.00	-1.4%	3,503.50p	3,503.50p	3,503.50p	0
Tue, Sep 1	3,553.50p	-286.50	-7.5%	3,811.00p	3,811.00p	3,553.50p	347
Fri, Aug 28	3,840.00p	+129.50	+3.5%	3,921.00p	3,921.00p	3,840.00p	1
Thu, Aug 27	3,710.50p	-240.50	-6.1%	3,722.00p	3,722.00p	3,710.50p	328
Wed, Aug 26	3,951.00p	+60.00	+1.5%	3,970.00p	3,970.00p	3,951.00p	1
Tue, Aug 25	3,891.00p	+56.00	+1.5%	3,981.00p	3,981.00p	3,891.00p	1
Mon, Aug 24	3,835.00p	-37.50	-1.0%	3,935.00p	3,935.00p	3,835.00p	5
Fri, Aug 21	3,872.50p	-4.00	-0.1%	3,872.50p	3,872.50p	3,872.50p	0
Thu, Aug 20	3,876.50p	-32.00	-0.8%	3,876.50p	3,876.50p	3,876.50p	0
Wed, Aug 19	3,908.50p	-121.50	-3.0%	3,908.50p	3,908.50p	3,908.50p	0
Tue, Aug 18	4,030.00p	-226.00	-5.3%	4,030.00p	4,030.00p	4,030.00p	0
Mon, Aug 17	4,256.00p	-21.00	-0.5%	4,256.00p	4,256.00p	4,256.00p	0
Fri, Aug 14	4,277.00p	-24.50	-0.6%	4,185.00p	4,359.00p	4,185.00p	8
Thu, Aug 13	4,301.50p	+122.00	+2.9%	4,320.00p	4,320.00p	4,301.50p	1
Wed, Aug 12	4,179.50p	-107.00	-2.5%	4,179.50p	4,179.50p	4,179.50p	0
Tue, Aug 11	4,286.50p	+23.50	+0.6%	4,286.50p	4,286.50p	4,286.50p	0
Mon, Aug 10	4,263.00p	-69.50	-1.6%	4,263.00p	4,263.00p	4,263.00p	0
Fri, Aug 7	4,332.50p	+5.00	+0.1%	4,305.00p	4,332.50p	4,305.00p	2
Thu, Aug 6	4,327.50p	+137.50	+3.3%	4,346.00p	4,346.00p	4,327.50p	80
Wed, Aug 5	4,190.00p	-72.00	-1.7%	4,308.00p	4,308.00p	4,169.00p	103
Tue, Aug 4	4,262.00p	+253.00	+6.3%	4,313.00p	4,313.00p	4,222.00p	8
Mon, Aug 3	4,009.00p	+362.00	+9.9%	4,179.00p	4,179.00p	4,009.00p	101

Ticker: LSE:5MIB
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 5X Long FTSE MIB ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 5X Long FTSE MIB ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:5MIB · Home listing · This page	LSE	United Kingdom	GBX
LSE:MIB5	LSE	United Kingdom	USD
Euronext:MIB5	Euronext	France	EUR