Stock listing

LSE:MCB McBride plc Share Price

Home listing (LSE) of McBride plc

Follow McBride plc into a list and get an email when it puts out news.

Share price · LSE:MCB

168.00p GBX (pence) -2.20 (-1.3%)

Close on Oct 30, 2026

Past year +50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
165.40p – 169.60p GBX (pence)Oct 30, 2026
Volume
235,509 sharesOct 30, 2026
Market cap
£278.7M GBPAt the close on Oct 30, 2026 · price × 165.9M shares outstanding
52-week range
107.60p – 214.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£496,028 GBPMedian day 186,262 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
McBride plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MCB · Home168.00p GBX (pence)-2.20 (-1.3%)235,509169.40p169.60p165.40p170.20pClose on Oct 30, 2026
Frankfurt:10W€1.92 EUR-0.14 (-6.8%)—€1.94€1.94€1.92€2.06Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MCB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
168.00p-2.20-1.3%169.40p169.60p165.40p235,509
170.20p-4.00-2.3%180.20p180.20p167.61p456,562
174.20p-0.80-0.5%175.20p179.72p174.00p196,400
175.00p-5.00-2.8%177.00p179.00p174.60p266,802
180.00p-0.20-0.1%186.00p186.00p179.00p148,541
180.20p+0.60+0.3%186.00p186.00p177.40p151,795
179.60p-3.20-1.8%181.60p185.80p177.80p302,574
182.80p-0.60-0.3%180.80p185.20p180.00p182,791
183.40p+2.20+1.2%180.00p183.93p180.00p139,788
181.20p-2.00-1.1%186.00p186.00p180.20p92,507
183.20p+2.80+1.6%177.00p185.20p177.00p191,847
180.40p+0.60+0.3%177.60p184.40p177.60p270,857
179.80p-1.40-0.8%180.60p183.40p179.69p238,725
181.20p+4.20+2.4%183.40p183.40p179.00p174,467
177.00p+0.80+0.5%183.40p183.40p172.00p83,153
176.20p+2.20+1.3%183.40p183.40p175.20p266,353
174.00p-1.80-1.0%171.60p181.00p171.60p209,789
175.80p+0.60+0.3%175.20p180.00p172.80p180,337
175.20p+1.00+0.6%174.20p177.60p174.00p265,677
174.20p-0.40-0.2%176.00p182.80p174.20p234,084
174.60p0.000.0%175.80p182.20p172.00p245,862
174.60p-1.20-0.7%185.60p185.60p173.60p327,419
175.80p-2.20-1.2%175.20p184.00p175.20p125,472
178.00p-0.40-0.2%180.00p183.00p173.80p381,615
178.40p+3.40+1.9%175.60p182.40p174.80p417,581
175.00p+2.60+1.5%176.60p177.40p168.40p140,977
172.40p-3.00-1.7%173.20p177.00p171.00p222,223
175.40p-5.40-3.0%176.00p184.60p174.74p248,337
180.80p-5.20-2.8%177.80p187.02p176.00p168,358
186.00p+5.20+2.9%180.80p186.00p178.20p2,944,107
180.80p-4.20-2.3%184.40p189.75p178.60p301,757
185.00p-9.00-4.6%194.80p197.80p184.60p401,457
194.00p-1.40-0.7%195.40p198.00p189.00p491,661
195.40p+3.40+1.8%182.00p195.43p182.00p632,352
192.00p+5.80+3.1%186.00p193.60p183.60p217,028
186.20p-0.80-0.4%188.00p188.00p183.20p115,369
187.00p+0.20+0.1%190.00p190.00p184.80p58,939
186.80p+2.00+1.1%193.80p193.80p183.60p265,302
184.80p-6.20-3.2%181.80p189.80p181.80p189,733
191.00p+1.40+0.7%186.00p193.60p186.00p84,937
189.60p-1.00-0.5%190.00p190.60p185.40p192,121
190.60p-3.00-1.5%190.00p194.20p188.40p78,631
193.60p-2.60-1.3%191.60p197.80p188.00p117,539
196.20p-9.80-4.8%204.00p208.00p191.60p358,072
206.00p+38.60+23.1%183.00p214.10p180.20p2,357,534
167.40p-0.80-0.5%169.00p171.90p165.00p110,303
168.20p-0.40-0.2%168.00p172.66p167.60p211,352
168.60p+1.80+1.1%166.00p172.20p160.20p265,288
166.80p+3.00+1.8%166.00p166.80p162.40p121,071
163.80p-0.60-0.4%161.00p165.80p161.00p38,662
164.40p+1.20+0.7%160.00p164.40p159.20p68,669
163.20p+3.20+2.0%160.20p164.20p158.40p91,929
160.00p-1.00-0.6%161.30p162.00p158.20p19,257
161.00p-1.60-1.0%159.00p167.20p159.00p78,668
162.60p+0.80+0.5%161.80p163.60p161.20p53,792
161.80p-1.60-1.0%160.00p165.40p160.00p93,533
163.40p-0.20-0.1%168.00p168.00p161.20p116,305
163.60p-1.60-1.0%168.00p168.00p161.80p48,222
165.20p+0.60+0.4%164.00p168.00p162.40p129,051
164.60p-2.80-1.7%165.60p167.53p160.00p423,702
167.40p+2.20+1.3%161.00p167.80p161.00p121,670
165.20p+4.40+2.7%160.20p165.20p160.20p84,705
160.80p-2.40-1.5%162.80p164.80p160.20p93,718
163.20p+0.20+0.1%165.00p165.00p160.60p74,596
163.00p+0.80+0.5%157.00p163.80p157.00p58,525
162.20p+3.20+2.0%157.80p162.20p157.80p205,489
Ticker
LSE:MCB
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • McBride (LSE:MCB) Q4 2026 Earnings Call

    Wed, Sep 16, 2026 · 6:30 AM ET

    Watch Transcript

  • McBride (LSE:MCB) Q2 2026 Earnings Call

    Thu, Feb 26, 2026 · 6:00 AM ET

    Watch Transcript

  • McBride (LSE:MCB) Q4 2025 Earnings Call

    Thu, Sep 18, 2025 · 9:30 AM ET

    Watch Transcript

Latest news

CEO Succession

Oct 27, 2026

Closed 175.00p (-2.8%) on Oct 27, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 180.00p (-0.1%) on Oct 26, 2026

Notice of AGM and Share Buyback Update

Oct 20, 2026

Closed 183.40p (+1.2%) on Oct 20, 2026

PDMR and PCA Share Transfers

Oct 16, 2026

Closed 183.20p (+1.6%) on Oct 16, 2026

2026 Annual Report and Accounts

Oct 9, 2026

Closed 176.20p (+1.3%) on Oct 9, 2026

Share Buyback Programme

Oct 1, 2026

Closed 174.60p (-0.7%) on Oct 1, 2026

2026 Share Awards Vesting

Sep 22, 2026

Closed 175.40p (-3.0%) on Sep 23, 2026

New Share Awards

Sep 18, 2026

Closed 180.80p (-2.3%) on Sep 18, 2026

Sale of Shares

Sep 17, 2026

Closed 185.00p (-4.6%) on Sep 17, 2026

Results for the year ended 30 June 2026

Sep 15, 2026

Closed 195.40p (+1.8%) on Sep 15, 2026

All McBride plc news

Decks

McBride plc on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
32 in the last 12 months · 171 in all · newest Oct 27, 2026 · oldest 2007
Calls
3 calls with a replay · 3 with a transcript · latest Sep 16, 2026
Decks
32 decks · latest Sep 15, 2026

Where McBride plc is listed

ListingExchangeCountryCurrency
LSE:MCB · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:896261LS ExchangeGermanyEUR
gettex:10WgettexGermanyEUR
Lang & Schwarz:896261Lang & SchwarzGermanyEUR
Turquoise:MCBLTurquoiseUnited KingdomGBX
Aquis:MCBLAquisUnited KingdomGBX
Dusseldorf:10WDusseldorfGermanyEUR
Frankfurt:10WFrankfurtGermanyEUR
Munich:10WMunichGermanyEUR
OTC:MCBRFOTCUnited StatesUSD
Stuttgart:10WStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about McBride plc.