Stock listing

LSE:LORD Lords Group Trading PLC Share Price

Home listing (LSE) of Lords Group Trading PLC

Follow Lords Group Trading PLC into a list and get an email when it puts out news.

Share price · LSE:LORD

12.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -61.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.00p – 12.50p GBX (pence)Oct 30, 2026
Volume
22,667 sharesOct 30, 2026
Market cap
£20.37M GBPAt the close on Oct 30, 2026 · price × 166.3M shares outstanding
52-week range
11.30p – 33.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£32,805 GBPMedian day 157,822 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lords Group Trading PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LORD · Home12.25p GBX (pence)0.00 (0.0%)22,66712.00p12.50p12.00p12.25pClose on Oct 30, 2026
Frankfurt:7S6€0.112 EUR0.000 (0.0%)—€0.112€0.112€0.112€0.112Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LORD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
12.25p0.000.0%12.00p12.50p12.00p22,667
12.25p-0.25-2.0%13.00p13.00p12.10p163,543
12.50p0.000.0%12.80p13.00p12.00p193,404
12.50p0.000.0%12.60p13.00p12.00p50,943
12.50p0.000.0%12.60p13.00p12.00p40,526
12.50p0.000.0%12.50p12.80p12.00p101,387
12.50p+0.50+4.2%12.00p13.00p12.00p101,597
12.00p0.000.0%12.00p12.50p11.68p127,426
12.00p+0.25+2.1%11.75p12.50p11.50p160,937
11.75p0.000.0%11.75p12.00p11.50p24,338
11.75p0.000.0%11.75p12.00p11.61p102,414
11.75p0.000.0%11.75p12.00p11.63p34,441
11.75p0.000.0%11.75p12.00p11.50p50,643
11.75p0.000.0%11.75p12.00p11.50p43,405
11.75p0.000.0%11.75p12.00p11.50p47,082
11.75p0.000.0%11.75p12.00p11.50p244,586
11.75p0.000.0%11.75p12.00p11.50p86,950
11.75p-0.25-2.1%12.00p12.50p11.50p387,724
12.00p-0.375-3.0%12.38p12.50p11.78p186,724
12.38p+0.125+1.0%12.25p12.50p12.13p226,949
12.25p-0.15-1.2%12.38p12.50p12.05p280,480
12.40p-0.60-4.6%13.00p13.10p12.40p214,422
13.00p-0.75-5.5%13.75p14.00p12.66p497,766
13.75p+0.25+1.9%13.50p14.00p13.00p222,207
13.50p+0.75+5.9%12.75p14.00p12.50p331,092
12.75p0.000.0%12.75p13.00p12.75p7,864
12.75p0.000.0%12.75p13.00p12.50p100,404
12.75p0.000.0%12.75p13.00p12.50p1,201
12.75p-0.05-0.4%12.50p13.00p12.50p43,551
12.80p+0.425+3.4%12.38p12.80p12.30p148,994
12.38p+0.125+1.0%12.25p12.50p12.21p99,806
12.25p0.000.0%12.25p12.48p12.01p33,082
12.25p+0.125+1.0%12.13p12.50p12.00p58,464
12.13p-0.125-1.0%12.13p12.50p11.75p9,114
12.25p+0.50+4.3%11.88p12.50p11.62p154,706
11.75p+0.125+1.1%11.63p12.00p11.30p232,471
11.63p-0.50-4.1%12.13p12.25p11.50p240,739
12.13p-0.25-2.0%12.38p12.50p12.00p169,049
12.38p0.000.0%12.38p12.50p12.25p15,274
12.38p-0.25-2.0%12.63p12.75p12.25p42,701
12.63p0.000.0%12.63p12.75p12.35p274,495
12.63p-0.50-3.8%13.00p13.00p12.50p221,368
13.13p-0.25-1.9%13.38p13.50p13.00p237,759
13.38p0.000.0%13.38p13.50p13.25p10,187
13.38p0.000.0%13.38p13.50p13.25p194,445
13.38p+0.125+0.9%13.25p13.50p13.25p144,483
13.25p+0.125+1.0%13.13p13.50p13.00p298,557
13.13p+0.25+1.9%12.88p13.50p12.75p144,370
12.88p0.000.0%12.88p13.00p12.75p106,505
12.88p0.000.0%12.88p13.00p12.75p50,013
12.88p0.000.0%12.88p13.00p12.60p240,060
12.88p0.000.0%12.88p13.00p12.78p121,421
12.88p-0.375-2.8%13.25p13.50p12.75p176,728
13.25p0.000.0%13.25p13.50p13.00p186,694
13.25p+0.125+1.0%13.13p13.50p13.00p307,110
13.13p+0.25+1.9%12.88p13.25p12.76p668,975
12.88p0.000.0%12.88p13.00p12.75p13,848
12.88p0.000.0%13.00p13.00p12.78p258,524
12.88p0.000.0%12.88p13.00p12.75p183,620
12.88p+0.50+4.0%12.38p13.00p12.25p694,964
12.38p-0.25-2.0%12.63p12.75p12.25p290,183
12.63p-0.625-4.7%13.25p13.50p12.50p317,094
13.25p+0.125+1.0%13.13p13.50p12.87p133,525
13.13p+0.125+1.0%13.00p13.50p12.82p226,236
13.00p+0.25+2.0%12.75p13.50p12.50p543,672
12.75p-3.75-22.7%14.22p14.22p12.50p5,696,261
Ticker
LSE:LORD
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Lords Group Trading (LSE:LORD) — Half year results for the six months ended 30 June 2026

    Wed, Sep 30, 2026 · 6:00 AM ET

    Watch Transcript

  • Lords Group Trading (LSE:LORD) — Annual General Meeting

    Thu, Jun 18, 2026 · 9:00 AM ET

    Watch Transcript

  • Lords Group Trading (LSE:LORD) — Financial results for the six months ended 30 June 2025

    Thu, Sep 11, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 12.25p (0.0%) on Oct 30, 2026

Interim Results

Sep 30, 2026

Closed 13.00p (-5.5%) on Sep 30, 2026

Notice of Results and IMC presentation

Sep 22, 2026

Closed 12.75p (-0.4%) on Sep 22, 2026

Further re. A.W. Lumb Deferred Consideration

Mar 2, 2026

Closed 23.00p (-4.2%) on Mar 2, 2026

Block Admission Update

Feb 5, 2026

Closed 23.50p (+2.6%) on Feb 5, 2026

Trading Update

Jan 27, 2026

Closed 26.50p (+15.2%) on Jan 27, 2026

Notification of major holdings

Nov 19, 2025

Closed 24.30p (+6.6%) on Nov 19, 2025

Director/PDMR Transaction & Holding(s) in Company

Nov 18, 2025

Closed 22.80p (+4.6%) on Nov 18, 2025

Director/PDMR Transaction

Nov 13, 2025

Closed 22.40p (-28.2%) on Nov 13, 2025

Block Admission and Total Voting Rights

Nov 4, 2025

Closed 31.50p (-1.6%) on Nov 4, 2025

All Lords Group Trading PLC news

Decks

Lords Group Trading PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
12 in the last 12 months · 76 in all · newest Oct 30, 2026 · oldest 2021
Calls
12 calls with a replay · 12 with a transcript · latest Sep 30, 2026
Decks
11 decks · latest Sep 30, 2026

Where Lords Group Trading PLC is listed

ListingExchangeCountryCurrency
LSE:LORD · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3CVQALS ExchangeGermanyEUR
Frankfurt:7S6FrankfurtGermanyEUR
Lang & Schwarz:A3CVQALang & SchwarzGermanyEUR
Stuttgart:7S6StuttgartGermanyEUR
OTC:LRGTFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Lords Group Trading PLC.