Stock listing
LSE:LLY3 Leverage Shares 3x Long Eli Lilly LLY ETP Securities Share Price
UK listing (LSE) of Leverage Shares 3x Long Eli Lilly LLY ETP Securities · home listing LSE:3LLY
Follow Leverage Shares 3x Long Eli Lilly LLY ETP Securities into a list and get an email when it puts out news.
Home listing price · LSE:3LLY
5,638.50p GBX (pence) +80.00 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3LLY · Data provided by Twelve Data
- Day range
- 5,487.00p – 5,813.00p GBX (pence)Nov 4, 2026
- Volume
- 266 sharesNov 4, 2026
- 52-week range
- 1,550.50p – 5,813.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £13,240 GBPMedian day 130 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LLY · Home | 5,638.50p GBX (pence) | +80.00 (+1.4%) | 266 | 5,487.00p | 5,813.00p | 5,487.00p | 5,558.50p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3LLY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,638.50p | +80.00 | +1.4% | 5,487.00p | 5,813.00p | 5,487.00p | 266 | |
| 5,558.50p | +157.00 | +2.9% | 5,380.00p | 5,578.00p | 5,380.00p | 82 | |
| 5,401.50p | -223.00 | -4.0% | 5,504.00p | 5,553.00p | 5,401.50p | 113 | |
| 5,624.50p | +548.00 | +10.8% | 5,280.00p | 5,735.00p | 5,280.00p | 542 | |
| 5,076.50p | +835.50 | +19.7% | 4,420.00p | 5,076.50p | 4,358.00p | 1,629 | |
| 4,241.00p | +72.00 | +1.7% | 4,096.00p | 4,267.00p | 4,096.00p | 239 | |
| 4,169.00p | +8.50 | +0.2% | 4,169.00p | 4,169.00p | 4,169.00p | 0 | |
| 4,160.50p | -28.50 | -0.7% | 4,195.00p | 4,266.00p | 4,160.50p | 130 | |
| 4,189.00p | -347.00 | -7.6% | 4,326.00p | 4,380.57p | 4,134.00p | 337 | |
| 4,536.00p | +485.00 | +12.0% | 4,301.00p | 4,576.00p | 4,301.00p | 1,650 | |
| 4,051.00p | -288.50 | -6.6% | 4,101.00p | 4,151.00p | 4,051.00p | 499 | |
| 4,339.50p | +459.00 | +11.8% | 4,055.00p | 4,404.00p | 4,055.00p | 1,290 | |
| 3,880.50p | -188.00 | -4.6% | 3,897.00p | 3,963.00p | 3,878.00p | 78 | |
| 4,068.50p | -62.50 | -1.5% | 3,997.00p | 4,068.50p | 3,997.00p | 24 | |
| 4,131.00p | +472.00 | +12.9% | 3,711.00p | 4,131.00p | 3,705.00p | 303 | |
| 3,659.00p | +361.00 | +10.9% | 3,300.00p | 3,659.00p | 3,300.00p | 27 | |
| 3,298.00p | -69.00 | -2.0% | 3,479.26p | 3,481.00p | 3,162.00p | 957 | |
| 3,367.00p | +311.00 | +10.2% | 3,428.00p | 3,428.00p | 3,367.00p | 80 | |
| 3,056.00p | -518.00 | -14.5% | 3,471.00p | 3,513.00p | 3,039.00p | 997 | |
| 3,574.00p | +354.50 | +11.0% | 3,210.00p | 3,574.00p | 3,210.00p | 99 | |
| 3,219.50p | +75.50 | +2.4% | 3,170.00p | 3,219.50p | 3,151.00p | 15 | |
| 3,144.00p | -343.50 | -9.8% | 3,182.00p | 3,225.00p | 3,089.00p | 261 | |
| 3,487.50p | +25.50 | +0.7% | 3,602.00p | 3,604.00p | 3,487.50p | 58 | |
| 3,462.00p | +194.00 | +5.9% | 3,458.00p | 3,462.00p | 3,458.00p | 24 | |
| 3,268.00p | +46.00 | +1.4% | 3,466.00p | 3,466.00p | 3,250.00p | 358 | |
| 3,222.00p | -165.00 | -4.9% | 3,431.00p | 3,431.00p | 3,222.00p | 52 | |
| 3,387.00p | +126.50 | +3.9% | 3,251.79p | 3,387.00p | 3,043.00p | 611 | |
| 3,260.50p | +169.50 | +5.5% | 3,181.00p | 3,260.50p | 3,100.00p | 321 | |
| 3,091.00p | +4.00 | +0.1% | 3,083.00p | 3,117.00p | 3,083.00p | 892 | |
| 3,087.00p | +6.50 | +0.2% | 3,175.00p | 3,175.00p | 3,087.00p | 40 | |
| 3,080.50p | +198.00 | +6.9% | 2,905.00p | 3,080.50p | 2,905.00p | 229 | |
| 2,882.50p | -52.50 | -1.8% | 2,857.00p | 2,882.50p | 2,857.00p | 30 | |
| 2,935.00p | +3.50 | +0.1% | 2,990.00p | 2,990.00p | 2,926.00p | 230 | |
| 2,931.50p | +62.00 | +2.2% | 2,929.00p | 3,005.00p | 2,928.00p | 70 | |
| 2,869.50p | -244.00 | -7.8% | 3,052.00p | 3,052.00p | 2,869.50p | 291 | |
| 3,113.50p | +39.00 | +1.3% | 3,102.00p | 3,128.00p | 3,099.00p | 24 | |
| 3,074.50p | -75.00 | -2.4% | 3,199.00p | 3,200.00p | 3,074.50p | 248 | |
| 3,149.50p | -185.00 | -5.5% | 3,276.00p | 3,304.00p | 3,149.50p | 117 | |
| 3,334.50p | -10.00 | -0.3% | 3,244.00p | 3,395.00p | 3,244.00p | 130 | |
| 3,344.50p | +26.50 | +0.8% | 3,217.00p | 3,344.50p | 3,192.00p | 75 | |
| 3,318.00p | -68.50 | -2.0% | 3,318.00p | 3,318.00p | 3,318.00p | 1 | |
| 3,386.50p | -244.00 | -6.7% | 3,496.00p | 3,497.00p | 3,386.50p | 222 | |
| 3,630.50p | -492.50 | -11.9% | 3,473.00p | 3,630.50p | 3,473.00p | 285 | |
| 4,123.00p | +217.50 | +5.6% | 3,992.00p | 4,123.00p | 3,992.00p | 117 | |
| 3,905.50p | -359.50 | -8.4% | 3,992.00p | 4,001.00p | 3,905.50p | 1,690 | |
| 4,265.00p | +53.50 | +1.3% | 4,282.00p | 4,282.00p | 4,265.00p | 159 | |
| 4,211.50p | +423.50 | +11.2% | 4,136.00p | 4,461.00p | 4,136.00p | 123 | |
| 3,788.00p | +179.00 | +5.0% | 3,539.40p | 3,788.00p | 3,539.40p | 471 | |
| 3,609.00p | +104.00 | +3.0% | 3,495.00p | 3,609.00p | 3,413.00p | 58 | |
| 3,505.00p | -370.50 | -9.6% | 3,501.00p | 3,505.00p | 3,501.00p | 61 | |
| 3,875.50p | +85.50 | +2.3% | 3,824.80p | 3,878.79p | 3,824.80p | 52 | |
| 3,790.00p | +312.00 | +9.0% | 3,477.56p | 3,790.00p | 3,477.56p | 22 | |
| 3,478.00p | -67.50 | -1.9% | 3,606.00p | 3,606.00p | 3,478.00p | 89 | |
| 3,545.50p | +322.00 | +10.0% | 3,668.00p | 3,668.00p | 3,545.50p | 110 | |
| 3,223.50p | +133.50 | +4.3% | 3,072.00p | 3,774.00p | 3,072.00p | 2,187 | |
| 3,090.00p | +94.00 | +3.1% | 2,976.00p | 3,090.00p | 2,976.00p | 135 |
- Ticker
- LSE:LLY3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3x Long Eli Lilly LLY ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Eli Lilly LLY ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LLY · Home listing | LSE | United Kingdom | GBX |
| LSE:LLY3 · This page | LSE | United Kingdom | USD |
| Euronext:LLY3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Eli Lilly LLY ETP Securities.