Stock listing
LSE:3LLY Leverage Shares 3x Long Eli Lilly LLY ETP Securities Share Price
Home listing (LSE) of Leverage Shares 3x Long Eli Lilly LLY ETP Securities
Follow Leverage Shares 3x Long Eli Lilly LLY ETP Securities into a list and get an email when it puts out news.
Share price · LSE:3LLY
5,638.50p GBX (pence) +80.00 (+1.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 5,487.00p – 5,813.00p GBX (pence)Nov 4, 2026
- Volume
- 266 sharesNov 4, 2026
- 52-week range
- 1,550.50p – 5,813.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £13,240 GBPMedian day 130 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LLY · Home | 5,638.50p GBX (pence) | +80.00 (+1.4%) | 266 | 5,487.00p | 5,813.00p | 5,487.00p | 5,558.50p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3LLY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,638.50p | +80.00 | +1.4% | 5,487.00p | 5,813.00p | 5,487.00p | 266 | |
| 5,558.50p | +157.00 | +2.9% | 5,380.00p | 5,578.00p | 5,380.00p | 82 | |
| 5,401.50p | -223.00 | -4.0% | 5,504.00p | 5,553.00p | 5,401.50p | 113 | |
| 5,624.50p | +548.00 | +10.8% | 5,280.00p | 5,735.00p | 5,280.00p | 542 | |
| 5,076.50p | +835.50 | +19.7% | 4,420.00p | 5,076.50p | 4,358.00p | 1,629 | |
| 4,241.00p | +72.00 | +1.7% | 4,096.00p | 4,267.00p | 4,096.00p | 239 | |
| 4,169.00p | +8.50 | +0.2% | 4,169.00p | 4,169.00p | 4,169.00p | 0 | |
| 4,160.50p | -28.50 | -0.7% | 4,195.00p | 4,266.00p | 4,160.50p | 130 | |
| 4,189.00p | -347.00 | -7.6% | 4,326.00p | 4,380.57p | 4,134.00p | 337 | |
| 4,536.00p | +485.00 | +12.0% | 4,301.00p | 4,576.00p | 4,301.00p | 1,650 | |
| 4,051.00p | -288.50 | -6.6% | 4,101.00p | 4,151.00p | 4,051.00p | 499 | |
| 4,339.50p | +459.00 | +11.8% | 4,055.00p | 4,404.00p | 4,055.00p | 1,290 | |
| 3,880.50p | -188.00 | -4.6% | 3,897.00p | 3,963.00p | 3,878.00p | 78 | |
| 4,068.50p | -62.50 | -1.5% | 3,997.00p | 4,068.50p | 3,997.00p | 24 | |
| 4,131.00p | +472.00 | +12.9% | 3,711.00p | 4,131.00p | 3,705.00p | 303 | |
| 3,659.00p | +361.00 | +10.9% | 3,300.00p | 3,659.00p | 3,300.00p | 27 | |
| 3,298.00p | -69.00 | -2.0% | 3,479.26p | 3,481.00p | 3,162.00p | 957 | |
| 3,367.00p | +311.00 | +10.2% | 3,428.00p | 3,428.00p | 3,367.00p | 80 | |
| 3,056.00p | -518.00 | -14.5% | 3,471.00p | 3,513.00p | 3,039.00p | 997 | |
| 3,574.00p | +354.50 | +11.0% | 3,210.00p | 3,574.00p | 3,210.00p | 99 | |
| 3,219.50p | +75.50 | +2.4% | 3,170.00p | 3,219.50p | 3,151.00p | 15 | |
| 3,144.00p | -343.50 | -9.8% | 3,182.00p | 3,225.00p | 3,089.00p | 261 | |
| 3,487.50p | +25.50 | +0.7% | 3,602.00p | 3,604.00p | 3,487.50p | 58 | |
| 3,462.00p | +194.00 | +5.9% | 3,458.00p | 3,462.00p | 3,458.00p | 24 | |
| 3,268.00p | +46.00 | +1.4% | 3,466.00p | 3,466.00p | 3,250.00p | 358 | |
| 3,222.00p | -165.00 | -4.9% | 3,431.00p | 3,431.00p | 3,222.00p | 52 | |
| 3,387.00p | +126.50 | +3.9% | 3,251.79p | 3,387.00p | 3,043.00p | 611 | |
| 3,260.50p | +169.50 | +5.5% | 3,181.00p | 3,260.50p | 3,100.00p | 321 | |
| 3,091.00p | +4.00 | +0.1% | 3,083.00p | 3,117.00p | 3,083.00p | 892 | |
| 3,087.00p | +6.50 | +0.2% | 3,175.00p | 3,175.00p | 3,087.00p | 40 | |
| 3,080.50p | +198.00 | +6.9% | 2,905.00p | 3,080.50p | 2,905.00p | 229 | |
| 2,882.50p | -52.50 | -1.8% | 2,857.00p | 2,882.50p | 2,857.00p | 30 | |
| 2,935.00p | +3.50 | +0.1% | 2,990.00p | 2,990.00p | 2,926.00p | 230 | |
| 2,931.50p | +62.00 | +2.2% | 2,929.00p | 3,005.00p | 2,928.00p | 70 | |
| 2,869.50p | -244.00 | -7.8% | 3,052.00p | 3,052.00p | 2,869.50p | 291 | |
| 3,113.50p | +39.00 | +1.3% | 3,102.00p | 3,128.00p | 3,099.00p | 24 | |
| 3,074.50p | -75.00 | -2.4% | 3,199.00p | 3,200.00p | 3,074.50p | 248 | |
| 3,149.50p | -185.00 | -5.5% | 3,276.00p | 3,304.00p | 3,149.50p | 117 | |
| 3,334.50p | -10.00 | -0.3% | 3,244.00p | 3,395.00p | 3,244.00p | 130 | |
| 3,344.50p | +26.50 | +0.8% | 3,217.00p | 3,344.50p | 3,192.00p | 75 | |
| 3,318.00p | -68.50 | -2.0% | 3,318.00p | 3,318.00p | 3,318.00p | 1 | |
| 3,386.50p | -244.00 | -6.7% | 3,496.00p | 3,497.00p | 3,386.50p | 222 | |
| 3,630.50p | -492.50 | -11.9% | 3,473.00p | 3,630.50p | 3,473.00p | 285 | |
| 4,123.00p | +217.50 | +5.6% | 3,992.00p | 4,123.00p | 3,992.00p | 117 | |
| 3,905.50p | -359.50 | -8.4% | 3,992.00p | 4,001.00p | 3,905.50p | 1,690 | |
| 4,265.00p | +53.50 | +1.3% | 4,282.00p | 4,282.00p | 4,265.00p | 159 | |
| 4,211.50p | +423.50 | +11.2% | 4,136.00p | 4,461.00p | 4,136.00p | 123 | |
| 3,788.00p | +179.00 | +5.0% | 3,539.40p | 3,788.00p | 3,539.40p | 471 | |
| 3,609.00p | +104.00 | +3.0% | 3,495.00p | 3,609.00p | 3,413.00p | 58 | |
| 3,505.00p | -370.50 | -9.6% | 3,501.00p | 3,505.00p | 3,501.00p | 61 | |
| 3,875.50p | +85.50 | +2.3% | 3,824.80p | 3,878.79p | 3,824.80p | 52 | |
| 3,790.00p | +312.00 | +9.0% | 3,477.56p | 3,790.00p | 3,477.56p | 22 | |
| 3,478.00p | -67.50 | -1.9% | 3,606.00p | 3,606.00p | 3,478.00p | 89 | |
| 3,545.50p | +322.00 | +10.0% | 3,668.00p | 3,668.00p | 3,545.50p | 110 | |
| 3,223.50p | +133.50 | +4.3% | 3,072.00p | 3,774.00p | 3,072.00p | 2,187 | |
| 3,090.00p | +94.00 | +3.1% | 2,976.00p | 3,090.00p | 2,976.00p | 135 |
- Ticker
- LSE:3LLY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Eli Lilly LLY ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Eli Lilly LLY ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LLY · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:LLY3 | LSE | United Kingdom | USD |
| Euronext:LLY3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Eli Lilly LLY ETP Securities.