Stock listing
LSE:LIFE Rize Environmental Impact 100 UCITS ETF AccumUSD Share Price
Home listing (LSE) of Rize Environmental Impact 100 UCITS ETF AccumUSD
Follow Rize Environmental Impact 100 UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:LIFE
$6.13 USD +0.04 (+0.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $6.09 – $6.18 USDNov 4, 2026
- Volume
- 5,779 sharesNov 4, 2026
- 52-week range
- $5.25 – $6.82 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $43,713 USDMedian day 3,637 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LIFE · Home | $6.131 USD | +0.035 (+0.6%) | 5,779 | $6.163 | $6.184 | $6.093 | $6.095 | Close on Nov 4, 2026 |
| LSE:LVNG | 455.10p GBX (pence) | +6.00 (+1.3%) | 355 | 454.58p | 456.09p | 454.58p | 449.10p | Close on Oct 27, 2026 |
| Xetra:WRLD | €5.424 EUR | +0.056 (+1.0%) | 16,282 | €5.384 | €5.444 | €5.384 | €5.368 | Close on Oct 27, 2026 |
| SIX Swiss:ENVR | 4.988 CHF | -0.024 (-0.5%) | — | 5.011 | 5.011 | 4.988 | 5.011 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LIFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.131 | +0.035 | +0.6% | $6.163 | $6.184 | $6.093 | 5,779 | |
| $6.095 | -0.018 | -0.3% | $6.063 | $6.149 | $6.01 | 65,443 | |
| $6.113 | +0.096 | +1.6% | $6.039 | $6.134 | $5.988 | 3,446 | |
| $6.016 | -0.076 | -1.2% | $6.068 | $6.074 | $6.016 | 830 | |
| $6.092 | +0.03 | +0.5% | $6.032 | $6.11 | $6.032 | 7,196 | |
| $6.062 | +0.003 | 0.0% | $6.039 | $6.094 | $6.031 | 5,916 | |
| $6.06 | +0.051 | +0.8% | $6.038 | $6.076 | $6.002 | 9,329 | |
| $6.009 | 0.00 | 0.0% | $5.951 | $6.036 | $5.937 | 1,869 | |
| $6.009 | -0.012 | -0.2% | $5.991 | $6.042 | $5.991 | 6,260 | |
| $6.021 | -0.087 | -1.4% | $6.067 | $6.07 | $6.003 | 10,372 | |
| $6.108 | +0.031 | +0.5% | $6.105 | $6.13 | $6.048 | 3,368 | |
| $6.077 | -0.012 | -0.2% | $6.10 | $6.10 | $6.002 | 23,570 | |
| $6.089 | -0.029 | -0.5% | $6.08 | $6.17 | $6.08 | 3,574 | |
| $6.118 | +0.028 | +0.5% | $6.153 | $6.157 | $6.116 | 6,428 | |
| $6.09 | +0.013 | +0.2% | $6.009 | $6.09 | $6.006 | 25,185 | |
| $6.077 | -0.056 | -0.9% | $6.153 | $6.194 | $6.077 | 22,119 | |
| $6.134 | +0.00 | 0.0% | $6.145 | $6.145 | $6.109 | 13,389 | |
| $6.133 | -0.007 | -0.1% | $6.201 | $6.201 | $6.101 | 1,801 | |
| $6.14 | +0.066 | +1.1% | $6.145 | $6.161 | $6.111 | 15,124 | |
| $6.074 | -0.026 | -0.4% | $6.041 | $6.103 | $6.012 | 4,371 | |
| $6.10 | -0.163 | -2.6% | $6.265 | $6.265 | $6.076 | 6,358 | |
| $6.263 | +0.08 | +1.3% | $6.265 | $6.286 | $6.165 | 2,344 | |
| $6.183 | +0.01 | +0.2% | $6.201 | $6.211 | $6.151 | 10,757 | |
| $6.173 | +0.113 | +1.9% | $6.178 | $6.215 | $6.066 | 11,788 | |
| $6.06 | -0.099 | -1.6% | $6.143 | $6.144 | $6.044 | 9,659 | |
| $6.159 | +0.024 | +0.4% | $6.165 | $6.237 | $6.123 | 8,574 | |
| $6.135 | -0.03 | -0.5% | $6.204 | $6.204 | $6.129 | 7,742 | |
| $6.165 | -0.023 | -0.4% | $6.265 | $6.27 | $6.151 | 1,578 | |
| $6.188 | +0.018 | +0.3% | $6.229 | $6.243 | $6.188 | 1,169 | |
| $6.171 | -0.138 | -2.2% | $6.302 | $6.302 | $6.171 | 4,870 | |
| $6.308 | -0.034 | -0.5% | $6.369 | $6.369 | $6.281 | 4,972 | |
| $6.342 | +0.051 | +0.8% | $6.339 | $6.357 | $6.255 | 3,316 | |
| $6.291 | +0.057 | +0.9% | $6.289 | $6.328 | $6.241 | 940 | |
| $6.234 | -0.046 | -0.7% | $6.26 | $6.302 | $6.234 | 355 | |
| $6.28 | +0.004 | +0.1% | $6.236 | $6.339 | $6.236 | 4,608 | |
| $6.276 | +0.064 | +1.0% | $6.258 | $6.29 | $6.22 | 7,075 | |
| $6.212 | +0.016 | +0.3% | $6.23 | $6.243 | $6.182 | 2,359 | |
| $6.195 | -0.133 | -2.1% | $6.234 | $6.317 | $6.145 | 1,250 | |
| $6.328 | +0.038 | +0.6% | $6.321 | $6.352 | $6.29 | 1,718 | |
| $6.291 | -0.065 | -1.0% | $6.329 | $6.388 | $6.262 | 2,512 | |
| $6.355 | -0.068 | -1.1% | $6.485 | $6.485 | $6.339 | 3,287 | |
| $6.424 | -0.005 | -0.1% | $6.438 | $6.444 | $6.347 | 1,284 | |
| $6.428 | +0.028 | +0.4% | $6.453 | $6.453 | $6.392 | 1,087 | |
| $6.40 | +0.028 | +0.4% | $6.403 | $6.437 | $6.336 | 1,573 | |
| $6.373 | +0.055 | +0.9% | $6.372 | $6.39 | $6.319 | 1,382 | |
| $6.318 | -0.032 | -0.5% | $6.357 | $6.358 | $6.244 | 7,487 | |
| $6.35 | -0.095 | -1.5% | $6.424 | $6.44 | $6.335 | 17,259 | |
| $6.445 | -0.033 | -0.5% | $6.54 | $6.54 | $6.41 | 5,001 | |
| $6.477 | -0.008 | -0.1% | $6.512 | $6.512 | $6.461 | 1,380 | |
| $6.485 | +0.034 | +0.5% | $6.48 | $6.504 | $6.42 | 750 | |
| $6.452 | +0.019 | +0.3% | $6.464 | $6.503 | $6.429 | 1,592 | |
| $6.433 | -0.04 | -0.6% | $6.503 | $6.503 | $6.393 | 2,576 | |
| $6.472 | +0.027 | +0.4% | $6.399 | $6.476 | $6.399 | 2,235 | |
| $6.445 | -0.002 | 0.0% | $6.483 | $6.483 | $6.43 | 1,411 | |
| $6.447 | +0.035 | +0.5% | $6.417 | $6.472 | $6.409 | 2,222 | |
| $6.412 | -0.119 | -1.8% | $6.542 | $6.542 | $6.392 | 14,207 | |
| $6.531 | -0.011 | -0.2% | $6.582 | $6.582 | $6.531 | 2,394 | |
| $6.542 | +0.041 | +0.6% | $6.574 | $6.60 | $6.52 | 2,207 | |
| $6.501 | -0.039 | -0.6% | $6.594 | $6.594 | $6.492 | 5,089 | |
| $6.541 | +0.005 | +0.1% | $6.527 | $6.627 | $6.525 | 7,466 | |
| $6.536 | +0.022 | +0.3% | $6.54 | $6.58 | $6.481 | 3,699 | |
| $6.513 | -0.072 | -1.1% | $6.55 | $6.624 | $6.513 | 2,121 | |
| $6.586 | +0.05 | +0.8% | $6.578 | $6.611 | $6.461 | 1,428 | |
| $6.535 | +0.013 | +0.2% | $6.563 | $6.563 | $6.516 | 1,100 | |
| $6.522 | +0.028 | +0.4% | $6.55 | $6.618 | $6.51 | 4,793 | |
| $6.494 | +0.114 | +1.8% | $6.487 | $6.511 | $6.479 | 39,854 |
- Ticker
- LSE:LIFE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Rize Environmental Impact 100 UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where Rize Environmental Impact 100 UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LIFE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LVNG | LSE | United Kingdom | GBX |
| Xetra:WRLD | Xetra | Germany | EUR |
| Euronext:VITA | Euronext | France | EUR |
| SIX Swiss:ENVR | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Rize Environmental Impact 100 UCITS ETF AccumUSD.