Stock listing

Euronext:VITA Rize Environmental Impact 100 UCITS ETF AccumUSD Action

French listing (Euronext) of Rize Environmental Impact 100 UCITS ETF AccumUSD · home listing LSE:LIFE

Follow Rize Environmental Impact 100 UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:LIFE

$5.99 USD -0.07 (-1.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LIFE · Data provided by Twelve Data

Past year +8.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $5.92 – $6.01 USDNov 6, 2026
Volume: 2,374 sharesNov 6, 2026
52-week range: $5.25 – $6.82 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $40,414 USDMedian day 3,407 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LIFE · Home	$5.988 USD	-0.071 (-1.2%)	2,374	$6.01	$6.013	$5.916	$6.059	Close on Nov 6, 2026
LSE:LVNG	447.75p GBX (pence)	-2.00 (-0.4%)	136	446.30p	449.34p	446.28p	449.75p	Close on Nov 6, 2026
Xetra:WRLD	€5.375 EUR	-0.018 (-0.3%)	10,097	€5.31	€5.388	€5.31	€5.393	Close on Nov 6, 2026
SIX Swiss:ENVR	4.908 CHF	-0.065 (-1.3%)	801	4.92	4.92	4.908	4.973	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:LIFE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$5.988	-0.071	-1.2%	$6.01	$6.013	$5.916	2,374
Thu, Nov 5	$6.059	-0.071	-1.2%	$6.169	$6.204	$6.01	12,673
Wed, Nov 4	$6.131	+0.035	+0.6%	$6.133	$6.184	$6.093	2,738
Tue, Nov 3	$6.095	-0.018	-0.3%	$6.063	$6.149	$6.01	65,443
Mon, Nov 2	$6.113	+0.096	+1.6%	$6.039	$6.134	$5.988	3,446
Fri, Oct 30	$6.016	-0.076	-1.2%	$6.068	$6.074	$6.016	830
Thu, Oct 29	$6.092	+0.03	+0.5%	$6.032	$6.11	$6.032	7,196
Wed, Oct 28	$6.062	+0.003	0.0%	$6.039	$6.094	$6.031	5,916
Tue, Oct 27	$6.06	+0.051	+0.8%	$6.038	$6.076	$6.002	9,329
Mon, Oct 26	$6.009	0.00	0.0%	$5.951	$6.036	$5.937	1,869
Fri, Oct 23	$6.009	-0.012	-0.2%	$5.991	$6.042	$5.991	6,260
Thu, Oct 22	$6.021	-0.087	-1.4%	$6.067	$6.07	$6.003	10,372
Wed, Oct 21	$6.108	+0.031	+0.5%	$6.105	$6.13	$6.048	3,368
Tue, Oct 20	$6.077	-0.012	-0.2%	$6.10	$6.10	$6.002	23,570
Mon, Oct 19	$6.089	-0.029	-0.5%	$6.08	$6.17	$6.08	3,574
Fri, Oct 16	$6.118	+0.028	+0.5%	$6.153	$6.157	$6.116	6,428
Thu, Oct 15	$6.09	+0.013	+0.2%	$6.009	$6.09	$6.006	25,185
Wed, Oct 14	$6.077	-0.056	-0.9%	$6.153	$6.194	$6.077	22,119
Tue, Oct 13	$6.134	+0.00	0.0%	$6.145	$6.145	$6.109	13,389
Mon, Oct 12	$6.133	-0.007	-0.1%	$6.201	$6.201	$6.101	1,801
Fri, Oct 9	$6.14	+0.066	+1.1%	$6.145	$6.161	$6.111	15,124
Thu, Oct 8	$6.074	-0.026	-0.4%	$6.041	$6.103	$6.012	4,371
Wed, Oct 7	$6.10	-0.163	-2.6%	$6.265	$6.265	$6.076	6,358
Tue, Oct 6	$6.263	+0.08	+1.3%	$6.265	$6.286	$6.165	2,344
Mon, Oct 5	$6.183	+0.01	+0.2%	$6.201	$6.211	$6.151	10,757
Fri, Oct 2	$6.173	+0.113	+1.9%	$6.178	$6.215	$6.066	11,788
Thu, Oct 1	$6.06	-0.099	-1.6%	$6.143	$6.144	$6.044	9,659
Wed, Sep 30	$6.159	+0.024	+0.4%	$6.165	$6.237	$6.123	8,574
Tue, Sep 29	$6.135	-0.03	-0.5%	$6.204	$6.204	$6.129	7,742
Mon, Sep 28	$6.165	-0.023	-0.4%	$6.265	$6.27	$6.151	1,578
Fri, Sep 25	$6.188	+0.018	+0.3%	$6.229	$6.243	$6.188	1,169
Thu, Sep 24	$6.171	-0.138	-2.2%	$6.302	$6.302	$6.171	4,870
Wed, Sep 23	$6.308	-0.034	-0.5%	$6.369	$6.369	$6.281	4,972
Tue, Sep 22	$6.342	+0.051	+0.8%	$6.339	$6.357	$6.255	3,316
Mon, Sep 21	$6.291	+0.057	+0.9%	$6.289	$6.328	$6.241	940
Fri, Sep 18	$6.234	-0.046	-0.7%	$6.26	$6.302	$6.234	355
Thu, Sep 17	$6.28	+0.004	+0.1%	$6.236	$6.339	$6.236	4,608
Wed, Sep 16	$6.276	+0.064	+1.0%	$6.258	$6.29	$6.22	7,075
Tue, Sep 15	$6.212	+0.016	+0.3%	$6.23	$6.243	$6.182	2,359
Mon, Sep 14	$6.195	-0.133	-2.1%	$6.234	$6.317	$6.145	1,250
Fri, Sep 11	$6.328	+0.038	+0.6%	$6.321	$6.352	$6.29	1,718
Thu, Sep 10	$6.291	-0.065	-1.0%	$6.329	$6.388	$6.262	2,512
Wed, Sep 9	$6.355	-0.068	-1.1%	$6.485	$6.485	$6.339	3,287
Tue, Sep 8	$6.424	-0.005	-0.1%	$6.438	$6.444	$6.347	1,284
Mon, Sep 7	$6.428	+0.028	+0.4%	$6.453	$6.453	$6.392	1,087
Fri, Sep 4	$6.40	+0.028	+0.4%	$6.403	$6.437	$6.336	1,573
Thu, Sep 3	$6.373	+0.055	+0.9%	$6.372	$6.39	$6.319	1,382
Wed, Sep 2	$6.318	-0.032	-0.5%	$6.357	$6.358	$6.244	7,487
Tue, Sep 1	$6.35	-0.095	-1.5%	$6.424	$6.44	$6.335	17,259
Fri, Aug 28	$6.445	-0.033	-0.5%	$6.54	$6.54	$6.41	5,001
Thu, Aug 27	$6.477	-0.008	-0.1%	$6.512	$6.512	$6.461	1,380
Wed, Aug 26	$6.485	+0.034	+0.5%	$6.48	$6.504	$6.42	750
Tue, Aug 25	$6.452	+0.019	+0.3%	$6.464	$6.503	$6.429	1,592
Mon, Aug 24	$6.433	-0.04	-0.6%	$6.503	$6.503	$6.393	2,576
Fri, Aug 21	$6.472	+0.027	+0.4%	$6.399	$6.476	$6.399	2,235
Thu, Aug 20	$6.445	-0.002	0.0%	$6.483	$6.483	$6.43	1,411
Wed, Aug 19	$6.447	+0.035	+0.5%	$6.417	$6.472	$6.409	2,222
Tue, Aug 18	$6.412	-0.119	-1.8%	$6.542	$6.542	$6.392	14,207
Mon, Aug 17	$6.531	-0.011	-0.2%	$6.582	$6.582	$6.531	2,394
Fri, Aug 14	$6.542	+0.041	+0.6%	$6.574	$6.60	$6.52	2,207
Thu, Aug 13	$6.501	-0.039	-0.6%	$6.594	$6.594	$6.492	5,089
Wed, Aug 12	$6.541	+0.005	+0.1%	$6.527	$6.627	$6.525	7,466
Tue, Aug 11	$6.536	+0.022	+0.3%	$6.54	$6.58	$6.481	3,699
Mon, Aug 10	$6.513	-0.072	-1.1%	$6.55	$6.624	$6.513	2,121
Fri, Aug 7	$6.586	+0.05	+0.8%	$6.578	$6.611	$6.461	1,428
Thu, Aug 6	$6.535	+0.013	+0.2%	$6.563	$6.563	$6.516	1,100

Ticker: Euronext:VITA
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed $5.99 (-1.2%) on Nov 6, 2026

All Rize Environmental Impact 100 UCITS ETF AccumUSD news

Rize Environmental Impact 100 UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where Rize Environmental Impact 100 UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:LIFE · Home listing	LSE	United Kingdom	USD
LSE:LVNG	LSE	United Kingdom	GBX
Xetra:WRLD	Xetra	Germany	EUR
Euronext:VITA · This page	Euronext	France	EUR
SIX Swiss:ENVR	SIX Swiss	Switzerland	CHF