Stock listing

LSE:LEML Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- Share Price

UK listing (LSE) of Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- · home listing LSE:LEMD

Follow Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- into a list and get an email when it puts out news.

Share price · LSE:LEML

1,490.50p GBX (pence) -21.75 (-1.4%)

Close on Nov 13, 2026

Past year +8.6% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,485.93p – 1,500.00p GBX (pence)Nov 13, 2026
Volume
434 sharesNov 13, 2026
52-week range
1,272.75p – 1,750.50p GBX (pence)Lowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
£52,723 GBPMedian day 993 shares · 6 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LEMD · Home$19.71 USD-0.299 (-1.5%)2,391$19.85$19.85$19.68$20.01Close on Nov 13, 2026
LSE:LEML1,490.50p GBX (pence)-21.75 (-1.4%)4341,500.00p1,500.00p1,485.93p1,512.25pClose on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · LSE:LEML · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,453.00p+24.50+1.7%1,430.00p1,453.00p1,430.00p18,052
1,428.50p-61.25-4.1%1,477.00p1,477.00p1,428.50p6,570
1,489.75p+2.25+0.2%1,496.00p1,496.00p1,487.86p6,480
1,487.50p-17.50-1.2%1,477.01p1,487.50p1,477.01p9
1,505.00p+20.75+1.4%1,506.34p1,506.34p1,505.00p32
1,484.25p-41.00-2.7%1,493.00p1,498.84p1,484.25p7,402
1,525.25p-23.75-1.5%1,553.00p1,553.00p1,525.25p7,975
1,549.00p+15.75+1.0%1,553.00p1,553.00p1,548.00p7,975
1,533.25p+23.00+1.5%1,525.50p1,533.25p1,521.78p4,751
1,510.25p0.000.0%1,497.00p1,514.00p1,496.94p7,488
1,510.25p+4.25+0.3%1,506.50p1,510.25p1,503.95p2,334
1,506.00p-41.25-2.7%1,509.50p1,509.50p1,506.00p993
1,547.25p+3.25+0.2%1,554.15p1,554.15p1,547.25p0
1,544.00p-15.75-1.0%1,554.15p1,554.15p1,544.00p0
1,559.75p+13.25+0.9%1,559.75p1,559.75p1,551.68p0
1,546.50p-21.50-1.4%1,554.15p1,554.15p1,546.50p70
1,568.00p-35.50-2.2%1,551.68p1,568.00p1,551.68p70
1,603.50p-9.00-0.6%1,605.58p1,605.58p1,603.50p4
1,612.50p-20.25-1.2%1,614.58p1,614.58p1,612.50p46
1,632.75p-9.00-0.5%1,641.92p1,641.95p1,632.75p34
1,641.75p+5.75+0.4%1,644.50p1,649.00p1,641.75p6,382
1,636.00p-25.75-1.5%1,642.50p1,644.85p1,636.00p3,926
1,661.75p-22.25-1.3%1,672.33p1,672.33p1,661.75p753
1,684.00p-12.00-0.7%1,685.50p1,685.75p1,684.00p7,573
1,696.00p+33.75+2.0%1,661.81p1,696.00p1,661.81p0
1,662.25p+21.50+1.3%1,662.79p1,670.65p1,661.81p457
1,640.75p-3.50-0.2%1,647.55p1,650.90p1,640.75p304
1,644.25p-14.25-0.9%1,649.50p1,649.50p1,644.25p4,621
1,658.50p+13.50+0.8%1,661.44p1,661.44p1,658.50p5
1,645.00p-25.00-1.5%1,654.10p1,654.10p1,645.00p628
1,670.00p+12.50+0.8%1,673.00p1,673.00p1,670.00p4
1,657.50p-16.50-1.0%1,666.28p1,666.28p1,657.50p96
1,674.00p-9.25-0.5%1,678.50p1,680.71p1,674.00p2,048
1,683.25p+11.00+0.7%1,672.55p1,683.25p1,672.55p3,337
1,672.25p+45.00+2.8%1,658.00p1,672.25p1,658.00p11,338
1,627.25p-9.25-0.6%1,636.00p1,641.52p1,627.25p5,202
1,636.50p+26.00+1.6%1,633.00p1,636.50p1,619.67p25,712
1,610.50p+21.25+1.3%1,605.61p1,610.50p1,605.61p754
1,589.25p-6.50-0.4%1,588.95p1,596.68p1,588.95p521
1,595.75p-42.75-2.6%1,604.50p1,604.50p1,595.75p143
1,638.50p+16.25+1.0%1,636.00p1,638.50p1,629.67p35
1,622.25p-22.75-1.4%1,639.00p1,639.00p1,617.87p5,467
1,645.00p-13.00-0.8%1,649.50p1,649.50p1,645.00p1,272
1,658.00p+5.25+0.3%1,648.15p1,658.00p1,648.15p1,175
1,652.75p+5.25+0.3%1,657.50p1,659.13p1,652.75p10,872
1,647.50p+28.75+1.8%1,635.95p1,647.50p1,635.95p1,283
1,618.75p+2.25+0.1%1,599.00p1,618.75p1,596.24p0
1,616.50p-2.75-0.2%1,599.00p1,616.50p1,596.24p7,550
1,619.25p-5.75-0.4%1,630.28p1,630.28p1,612.92p634
1,625.00p+8.50+0.5%1,621.50p1,628.14p1,621.50p3,870
1,616.50p+3.50+0.2%1,624.00p1,624.00p1,616.50p11,001
1,613.00p+12.00+0.7%1,613.00p1,613.00p1,613.00p0
1,601.00p+22.50+1.4%1,595.00p1,601.00p1,593.37p507
1,578.50p-26.00-1.6%1,587.00p1,587.00p1,575.88p1,415
1,604.50p+15.75+1.0%1,609.00p1,609.00p1,602.00p8,096
1,588.75p+5.00+0.3%1,587.93p1,588.75p1,583.80p98
1,583.75p+9.50+0.6%1,584.68p1,584.68p1,578.87p400
1,574.25p-55.50-3.4%1,591.50p1,596.63p1,574.25p528
1,629.75p+28.50+1.8%1,618.73p1,629.75p1,618.73p371
1,601.25p-11.75-0.7%1,607.50p1,612.57p1,601.25p1,550
1,613.00p+10.00+0.6%1,613.50p1,613.50p1,603.15p2,434
Ticker
LSE:LEML
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Amundi MSCI Emerging Markets Swap II UCITS ET...

Nov 12, 2026

All Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- news

Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- on 6ix

What it is
Exchange-traded fund (ETF)
News releases
25 in the last 12 months · 25 in all · newest Nov 12, 2026 · oldest 2026

Where Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- is listed

ListingExchangeCountryCurrency
LSE:LEMD · Home listingLSEUnited KingdomUSD
LSE:LEML · This pageLSEUnited KingdomGBX
SIX Swiss:LYLEM.USDSIX SwissSwitzerlandUSD
SGX:H1NSGXSingaporeUSD
LUXSE:FR0010435297LUXSELuxembourgUSD

Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-.