Stock listing
LSE:LEMD Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- Share Price
Home listing (LSE) of Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-
Follow Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- into a list and get an email when it puts out news.
Share price · LSE:LEMD
$19.89 USD -0.50 (-2.5%)
Close on Oct 30, 2026
- Day range
- $19.89 – $19.99 USDOct 30, 2026
- Volume
- 5,338 sharesOct 30, 2026
- 52-week range
- $16.72 – $23.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $179,291 USDMedian day 4,635 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LEMD · Home | $19.89 USD | -0.501 (-2.5%) | 5,338 | $19.99 | $19.99 | $19.89 | $20.39 | Close on Oct 30, 2026 |
| LSE:LEML | 1,533.25p GBX (pence) | +23.00 (+1.5%) | 4,751 | 1,525.50p | 1,533.25p | 1,521.78p | 1,510.25p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LEMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.89 | -0.501 | -2.5% | $19.99 | $19.99 | $19.89 | 5,338 | |
| $20.39 | -0.229 | -1.1% | $20.37 | $20.42 | $20.37 | 2,481 | |
| $20.62 | +0.214 | +1.0% | $20.60 | $20.62 | $20.55 | 17,187 | |
| $20.40 | +0.241 | +1.2% | $20.40 | $20.40 | $20.40 | 328 | |
| $20.16 | -0.045 | -0.2% | $20.00 | $20.23 | $20.00 | 12,612 | |
| $20.21 | +0.078 | +0.4% | $20.15 | $20.21 | $20.10 | 1,383 | |
| $20.13 | -0.584 | -2.8% | $20.23 | $20.28 | $20.12 | 4,265 | |
| $20.71 | +0.071 | +0.3% | $20.70 | $20.71 | $20.68 | 5,755 | |
| $20.64 | -0.134 | -0.6% | $20.56 | $20.64 | $20.51 | 3,452 | |
| $20.78 | +0.141 | +0.7% | $20.78 | $20.79 | $20.78 | 1,456 | |
| $20.64 | -0.149 | -0.7% | $20.77 | $20.78 | $20.64 | 629 | |
| $20.78 | -0.295 | -1.4% | $20.56 | $20.78 | $20.56 | 405 | |
| $21.08 | -0.281 | -1.3% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.36 | -0.214 | -1.0% | $21.31 | $21.36 | $21.31 | 10,418 | |
| $21.57 | -0.151 | -0.7% | $21.79 | $21.80 | $21.57 | 20,097 | |
| $21.73 | +0.109 | +0.5% | $21.77 | $21.85 | $21.73 | 25,223 | |
| $21.62 | -0.328 | -1.5% | $21.67 | $21.67 | $21.62 | 28 | |
| $21.94 | -0.418 | -1.9% | $22.11 | $22.11 | $21.94 | 5,337 | |
| $22.36 | -0.063 | -0.3% | $22.34 | $22.36 | $22.34 | 19 | |
| $22.42 | +0.426 | +1.9% | $22.26 | $22.42 | $22.26 | 1,858 | |
| $22.00 | +0.324 | +1.5% | $21.89 | $22.00 | $21.89 | 3,988 | |
| $21.67 | -0.151 | -0.7% | $21.85 | $21.85 | $21.67 | 13,991 | |
| $21.83 | -0.074 | -0.3% | $21.98 | $21.98 | $21.83 | 17,569 | |
| $21.90 | +0.093 | +0.4% | $21.87 | $22.02 | $21.87 | 387 | |
| $21.81 | -0.309 | -1.4% | $21.97 | $21.98 | $21.81 | 10,104 | |
| $22.12 | +0.205 | +0.9% | $22.08 | $22.12 | $22.08 | 20 | |
| $21.91 | -0.282 | -1.3% | $22.05 | $22.05 | $21.91 | 5 | |
| $22.19 | -0.254 | -1.1% | $22.37 | $22.37 | $22.19 | 13,536 | |
| $22.45 | +0.085 | +0.4% | $22.24 | $22.45 | $22.24 | 12,223 | |
| $22.36 | +0.608 | +2.8% | $22.18 | $22.36 | $22.18 | 9,611 | |
| $21.75 | -0.098 | -0.4% | $21.95 | $21.95 | $21.75 | 19,551 | |
| $21.85 | +0.20 | +0.9% | $21.59 | $21.85 | $21.59 | 76,512 | |
| $21.65 | +0.22 | +1.0% | $21.61 | $21.65 | $21.61 | 439 | |
| $21.43 | -0.082 | -0.4% | $21.46 | $21.56 | $21.43 | 16,034 | |
| $21.51 | -0.642 | -2.9% | $21.70 | $21.70 | $21.51 | 51 | |
| $22.16 | +0.207 | +0.9% | $22.02 | $22.16 | $22.02 | 6,872 | |
| $21.95 | -0.339 | -1.5% | $22.33 | $22.33 | $21.95 | 4,569 | |
| $22.29 | -0.177 | -0.8% | $22.37 | $22.43 | $22.29 | 31,924 | |
| $22.47 | +0.082 | +0.4% | $22.26 | $22.47 | $22.22 | 8,249 | |
| $22.38 | +0.108 | +0.5% | $22.42 | $22.42 | $22.38 | 19,073 | |
| $22.28 | +0.36 | +1.6% | $22.01 | $22.28 | $22.01 | 4,701 | |
| $21.92 | +0.081 | +0.4% | $21.80 | $21.92 | $21.78 | 267 | |
| $21.83 | -0.064 | -0.3% | $21.83 | $21.83 | $21.83 | 7 | |
| $21.90 | -0.136 | -0.6% | $22.09 | $22.09 | $21.88 | 5,464 | |
| $22.03 | +0.073 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.96 | +0.039 | +0.2% | $21.98 | $21.98 | $21.96 | 716 | |
| $21.92 | +0.09 | +0.4% | $22.01 | $22.01 | $21.90 | 12,872 | |
| $21.83 | +0.30 | +1.4% | $21.80 | $21.83 | $21.74 | 1,348 | |
| $21.53 | -0.331 | -1.5% | $21.62 | $21.64 | $21.47 | 26,208 | |
| $21.86 | +0.199 | +0.9% | $21.96 | $21.96 | $21.86 | 8,047 | |
| $21.67 | +0.116 | +0.5% | $21.76 | $21.76 | $21.53 | 5,014 | |
| $21.55 | +0.24 | +1.1% | $21.55 | $21.55 | $21.55 | 41 | |
| $21.31 | -0.787 | -3.6% | $21.63 | $21.63 | $21.31 | 1,413 | |
| $22.10 | +0.401 | +1.8% | $21.97 | $22.10 | $21.97 | 4 | |
| $21.70 | -0.07 | -0.3% | $21.78 | $21.78 | $21.70 | 10 | |
| $21.77 | +0.114 | +0.5% | $21.74 | $21.77 | $21.74 | 1,328 | |
| $21.65 | +0.277 | +1.3% | $21.55 | $21.70 | $21.55 | 21,587 | |
| $21.37 | +0.114 | +0.5% | $21.41 | $21.41 | $21.37 | 42 | |
| $21.26 | -0.10 | -0.5% | $21.24 | $21.26 | $21.24 | 4 | |
| $21.36 | +0.039 | +0.2% | $21.33 | $21.36 | $21.28 | 10,517 | |
| $21.32 | -0.164 | -0.8% | $21.17 | $21.34 | $21.17 | 434 | |
| $21.49 | +0.09 | +0.4% | $21.56 | $21.58 | $21.47 | 5,553 | |
| $21.40 | +0.617 | +3.0% | $21.06 | $21.40 | $21.06 | 3 | |
| $20.78 | -0.035 | -0.2% | $21.04 | $21.04 | $20.78 | 8,791 | |
| $20.81 | +0.279 | +1.4% | $21.14 | $21.24 | $20.81 | 20,736 | |
| $20.53 | +0.621 | +3.1% | $19.87 | $20.53 | $19.83 | 30,076 |
- Ticker
- LSE:LEMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Amundi MSCI Emerging Markets Swap II UCITS ET...
Latest news
Amundi MSCI Emerging Markets Swap II UCITS ET...
Oct 30, 2026
Closed $19.89 (-2.5%) on Oct 30, 2026
All Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- news
Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026
Where Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LEMD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LEML | LSE | United Kingdom | GBX |
| SIX Swiss:LYLEM.USD | SIX Swiss | Switzerland | USD |
| SGX:H1N | SGX | Singapore | USD |
| LUXSE:FR0010435297 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-.