Stock listing

LSE:JRWU All Country Research Enhanced Index Equity Active UCITS ETF USD Share Price

UK listing (LSE) of All Country Research Enhanced Index Equity Active UCITS ETF USD · home listing LSE:JRUW

Follow All Country Research Enhanced Index Equity Active UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:JRUW

2,329.75p GBX (pence) +1.00 (+0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JRUW · Data provided by Twelve Data

Past year +8.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,315.50p – 2,329.75p GBX (pence)Nov 6, 2026
52-week range
2,086.25p – 2,481.25p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£46,542 GBPMedian day 749 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
All Country Research Enhanced Index Equity Active UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JRUW · Home2,329.75p GBX (pence)+1.00 (0.0%)—2,315.50p2,329.75p2,315.50p2,328.75pClose on Nov 6, 2026
Xetra:JRWU€27.98 EUR+0.02 (+0.1%)268€27.64€27.98€27.64€27.96Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JRUW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,329.75p+1.000.0%2,315.50p2,329.75p2,315.50p0
2,328.75p-57.25-2.4%2,384.00p2,388.50p2,328.75p4,450
2,386.00p+19.25+0.8%2,372.00p2,393.50p2,371.00p4,584
2,366.75p-13.25-0.6%2,354.00p2,366.75p2,352.50p3,530
2,380.00p+10.00+0.4%2,377.00p2,380.00p2,375.00p300
2,370.00p-37.50-1.6%2,379.00p2,379.00p2,370.00p729
2,407.50p-13.50-0.6%2,414.00p2,415.50p2,407.50p944
2,421.00p+6.50+0.3%2,418.50p2,422.40p2,418.50p295
2,414.50p+21.50+0.9%2,402.50p2,414.50p2,396.00p555
2,393.00p+12.50+0.5%2,384.00p2,399.00p2,383.00p4,301
2,380.50p-4.00-0.2%2,382.00p2,383.00p2,368.50p710
2,384.50p-28.00-1.2%2,385.00p2,396.50p2,382.50p1,027
2,412.50p+7.50+0.3%2,410.50p2,413.00p2,410.50p748
2,405.00p-12.75-0.5%2,400.50p2,406.00p2,400.50p151
2,417.75p+4.00+0.2%2,410.50p2,417.75p2,408.50p4,450
2,413.75p-15.75-0.6%2,428.00p2,428.00p2,413.75p1,251
2,429.50p-21.75-0.9%2,417.00p2,429.50p2,417.00p450
2,451.25p+1.000.0%2,456.00p2,457.00p2,447.50p1,200
2,450.25p-14.00-0.6%2,458.00p2,463.50p2,450.25p11,835
2,464.25p+4.50+0.2%2,466.00p2,469.50p2,460.00p9,221
2,459.75p+8.75+0.4%2,456.50p2,460.50p2,456.50p302
2,451.00p-14.75-0.6%2,452.50p2,458.00p2,451.00p998
2,465.75p-15.50-0.6%2,478.00p2,478.50p2,465.75p9,635
2,481.25p+9.25+0.4%2,481.00p2,481.25p2,477.00p423
2,472.00p+18.00+0.7%2,460.00p2,476.50p2,460.00p2,679
2,454.00p+21.25+0.9%2,456.00p2,465.50p2,454.00p750
2,432.75p-18.50-0.8%2,437.50p2,448.50p2,432.00p1,427
2,451.25p+1.50+0.1%2,454.50p2,457.50p2,447.00p7,690
2,449.75p+2.50+0.1%2,448.00p2,459.00p2,448.00p4,630
2,447.25p-16.25-0.7%2,458.50p2,458.50p2,447.25p301
2,463.50p+14.50+0.6%2,462.00p2,466.00p2,461.50p600
2,449.00p-12.75-0.5%2,448.50p2,460.00p2,448.50p4,303
2,461.75p-1.50-0.1%2,470.50p2,470.50p2,461.75p305
2,463.25p+13.25+0.5%2,465.50p2,468.22p2,463.00p2,243
2,450.00p+32.25+1.3%2,442.50p2,450.00p2,439.50p2,698
2,417.75p-10.50-0.4%2,437.00p2,437.00p2,417.75p150
2,428.25p+20.75+0.9%2,423.00p2,428.25p2,422.00p752
2,407.50p+18.75+0.8%2,399.50p2,407.50p2,399.50p905
2,388.75p-10.50-0.4%2,393.00p2,393.00p2,388.75p1
2,399.25p-17.75-0.7%2,398.50p2,401.50p2,397.50p603
2,417.00p+18.75+0.8%2,406.50p2,417.00p2,406.00p4,150
2,398.25p-7.75-0.3%2,414.50p2,414.50p2,397.00p4,665
2,406.00p-23.50-1.0%2,417.50p2,417.50p2,406.00p755
2,429.50p-3.25-0.1%2,427.50p2,430.50p2,426.00p602
2,432.75p-3.75-0.2%2,440.00p2,440.00p2,432.75p151
2,436.50p+1.50+0.1%2,436.50p2,436.50p2,436.50p300
2,435.00p+14.75+0.6%2,423.50p2,435.00p2,421.00p4,829
2,420.25p+8.75+0.4%2,414.50p2,421.00p2,413.00p301
2,411.50p-26.75-1.1%2,411.00p2,413.50p2,410.00p5,339
2,438.25p+18.50+0.8%2,426.50p2,440.50p2,426.50p612
2,419.75p+4.75+0.2%2,416.50p2,419.75p2,416.50p3
2,415.00p+9.25+0.4%2,410.50p2,415.00p2,410.50p300
2,405.75p+9.50+0.4%2,405.50p2,407.00p2,401.50p1,615
2,396.25p-9.50-0.4%2,395.00p2,396.25p2,395.00p147
2,405.75p+4.75+0.2%2,400.00p2,405.75p2,399.50p450
2,401.00p-12.25-0.5%2,414.50p2,414.50p2,392.00p5,132
2,413.25p-7.00-0.3%2,416.00p2,416.00p2,407.00p428
2,420.25p-27.25-1.1%2,425.00p2,426.50p2,420.25p152
2,447.50p+1.25+0.1%2,451.00p2,451.00p2,444.00p452
2,446.25p-7.75-0.3%2,454.00p2,456.50p2,446.25p565
2,454.00p+12.25+0.5%2,458.00p2,458.00p2,454.00p1,019
2,441.75p+3.25+0.1%2,443.00p2,444.00p2,440.50p751
2,438.50p+2.50+0.1%2,443.00p2,443.00p2,438.50p152
2,436.00p-6.25-0.3%2,443.00p2,444.15p2,435.00p1,035
2,442.25p+4.25+0.2%2,439.50p2,442.25p2,439.00p452
2,438.00p-2.50-0.1%2,438.00p2,438.00p2,438.00p0
Ticker
LSE:JRWU
Asset type
ETF
Exchange
LSE
Currency
USD

All Country Research Enhanced Index Equity Active UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Where All Country Research Enhanced Index Equity Active UCITS ETF USD is listed

ListingExchangeCountryCurrency
LSE:JRUW · Home listingLSEUnited KingdomGBX
LSE:JRWU · This pageLSEUnited KingdomUSD
Xetra:JRWUXetraGermanyEUR
SIX Swiss:JRWU.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about All Country Research Enhanced Index Equity Active UCITS ETF USD.