Stock listing

LSE:JRUW All Country Research Enhanced Index Equity Active UCITS ETF USD Share Price

Home listing (LSE) of All Country Research Enhanced Index Equity Active UCITS ETF USD

Follow All Country Research Enhanced Index Equity Active UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:JRUW

2,328.75p GBX (pence) -57.25 (-2.4%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +6.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
2,328.75p – 2,388.50p GBX (pence)Nov 5, 2026
Volume
150 sharesNov 5, 2026
52-week range
2,086.25p – 2,481.25p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£45,038 GBPMedian day 739 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
All Country Research Enhanced Index Equity Active UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JRUW · Home2,328.75p GBX (pence)-57.25 (-2.4%)1502,384.00p2,388.50p2,328.75p2,386.00pClose on Nov 5, 2026
Xetra:JRWU€27.96 EUR-0.865 (-3.0%)150€28.64€28.73€27.96€28.82Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:JRUW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,328.75p-57.25-2.4%2,384.00p2,388.50p2,328.75p150
2,386.00p+19.25+0.8%2,372.00p2,393.50p2,371.00p4,584
2,366.75p-13.25-0.6%2,354.00p2,366.75p2,352.50p3,530
2,380.00p+10.00+0.4%2,377.00p2,380.00p2,375.00p300
2,370.00p-37.50-1.6%2,379.00p2,379.00p2,370.00p729
2,407.50p-13.50-0.6%2,414.00p2,415.50p2,407.50p944
2,421.00p+6.50+0.3%2,418.50p2,422.40p2,418.50p295
2,414.50p+21.50+0.9%2,402.50p2,414.50p2,396.00p555
2,393.00p+12.50+0.5%2,384.00p2,399.00p2,383.00p4,301
2,380.50p-4.00-0.2%2,382.00p2,383.00p2,368.50p710
2,384.50p-28.00-1.2%2,385.00p2,396.50p2,382.50p1,027
2,412.50p+7.50+0.3%2,410.50p2,413.00p2,410.50p748
2,405.00p-12.75-0.5%2,400.50p2,406.00p2,400.50p151
2,417.75p+4.00+0.2%2,410.50p2,417.75p2,408.50p4,450
2,413.75p-15.75-0.6%2,428.00p2,428.00p2,413.75p1,251
2,429.50p-21.75-0.9%2,417.00p2,429.50p2,417.00p450
2,451.25p+1.000.0%2,456.00p2,457.00p2,447.50p1,200
2,450.25p-14.00-0.6%2,458.00p2,463.50p2,450.25p11,835
2,464.25p+4.50+0.2%2,466.00p2,469.50p2,460.00p9,221
2,459.75p+8.75+0.4%2,456.50p2,460.50p2,456.50p302
2,451.00p-14.75-0.6%2,452.50p2,458.00p2,451.00p998
2,465.75p-15.50-0.6%2,478.00p2,478.50p2,465.75p9,635
2,481.25p+9.25+0.4%2,481.00p2,481.25p2,477.00p423
2,472.00p+18.00+0.7%2,460.00p2,476.50p2,460.00p2,679
2,454.00p+21.25+0.9%2,456.00p2,465.50p2,454.00p750
2,432.75p-18.50-0.8%2,437.50p2,448.50p2,432.00p1,427
2,451.25p+1.50+0.1%2,454.50p2,457.50p2,447.00p7,690
2,449.75p+2.50+0.1%2,448.00p2,459.00p2,448.00p4,630
2,447.25p-16.25-0.7%2,458.50p2,458.50p2,447.25p301
2,463.50p+14.50+0.6%2,462.00p2,466.00p2,461.50p600
2,449.00p-12.75-0.5%2,448.50p2,460.00p2,448.50p4,303
2,461.75p-1.50-0.1%2,470.50p2,470.50p2,461.75p305
2,463.25p+13.25+0.5%2,465.50p2,468.22p2,463.00p2,243
2,450.00p+32.25+1.3%2,442.50p2,450.00p2,439.50p2,698
2,417.75p-10.50-0.4%2,437.00p2,437.00p2,417.75p150
2,428.25p+20.75+0.9%2,423.00p2,428.25p2,422.00p752
2,407.50p+18.75+0.8%2,399.50p2,407.50p2,399.50p905
2,388.75p-10.50-0.4%2,393.00p2,393.00p2,388.75p1
2,399.25p-17.75-0.7%2,398.50p2,401.50p2,397.50p603
2,417.00p+18.75+0.8%2,406.50p2,417.00p2,406.00p4,150
2,398.25p-7.75-0.3%2,414.50p2,414.50p2,397.00p4,665
2,406.00p-23.50-1.0%2,417.50p2,417.50p2,406.00p755
2,429.50p-3.25-0.1%2,427.50p2,430.50p2,426.00p602
2,432.75p-3.75-0.2%2,440.00p2,440.00p2,432.75p151
2,436.50p+1.50+0.1%2,436.50p2,436.50p2,436.50p300
2,435.00p+14.75+0.6%2,423.50p2,435.00p2,421.00p4,829
2,420.25p+8.75+0.4%2,414.50p2,421.00p2,413.00p301
2,411.50p-26.75-1.1%2,411.00p2,413.50p2,410.00p5,339
2,438.25p+18.50+0.8%2,426.50p2,440.50p2,426.50p612
2,419.75p+4.75+0.2%2,416.50p2,419.75p2,416.50p3
2,415.00p+9.25+0.4%2,410.50p2,415.00p2,410.50p300
2,405.75p+9.50+0.4%2,405.50p2,407.00p2,401.50p1,615
2,396.25p-9.50-0.4%2,395.00p2,396.25p2,395.00p147
2,405.75p+4.75+0.2%2,400.00p2,405.75p2,399.50p450
2,401.00p-12.25-0.5%2,414.50p2,414.50p2,392.00p5,132
2,413.25p-7.00-0.3%2,416.00p2,416.00p2,407.00p428
2,420.25p-27.25-1.1%2,425.00p2,426.50p2,420.25p152
2,447.50p+1.25+0.1%2,451.00p2,451.00p2,444.00p452
2,446.25p-7.75-0.3%2,454.00p2,456.50p2,446.25p565
2,454.00p+12.25+0.5%2,458.00p2,458.00p2,454.00p1,019
2,441.75p+3.25+0.1%2,443.00p2,444.00p2,440.50p751
2,438.50p+2.50+0.1%2,443.00p2,443.00p2,438.50p152
2,436.00p-6.25-0.3%2,443.00p2,444.15p2,435.00p1,035
2,442.25p+4.25+0.2%2,439.50p2,442.25p2,439.00p452
2,438.00p-2.50-0.1%2,438.00p2,438.00p2,438.00p0
2,440.50p+10.50+0.4%2,451.00p2,451.00p2,440.50p34
Ticker
LSE:JRUW
Asset type
ETF
Exchange
LSE
Currency
GBX

All Country Research Enhanced Index Equity Active UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Where All Country Research Enhanced Index Equity Active UCITS ETF USD is listed

ListingExchangeCountryCurrency
LSE:JRUW · Home listing · This pageLSEUnited KingdomGBX
LSE:JRWULSEUnited KingdomUSD
Xetra:JRWUXetraGermanyEUR
SIX Swiss:JRWU.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about All Country Research Enhanced Index Equity Active UCITS ETF USD.