Stock listing
LSE:JRBU USD IG Corporate Bond Active UCITS ETF Accum USD Share Price
Home listing (LSE) of USD IG Corporate Bond Active UCITS ETF Accum USD
Follow USD IG Corporate Bond Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:JRBU
£92.37 GBP -0.01 (-0.0%)
Close on Nov 4, 2026
- Day range
- £92.29 – £92.37 GBPNov 4, 2026
- Volume
- 1 sharesNov 4, 2026
- 52-week range
- £90.87 – £96.49 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £3,579 GBPMedian day 2 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JRBU · Home | £92.37 GBP | -0.01 (0.0%) | 1 | £92.29 | £92.37 | £92.29 | £92.38 | Close on Nov 4, 2026 |
| LSE:JRUB | $123.79 USD | +0.33 (+0.3%) | 571 | $123.70 | $123.90 | $123.54 | $123.46 | Close on Oct 27, 2026 |
| Xetra:JRUB | €111.09 EUR | +0.94 (+0.9%) | 3 | €110.82 | €111.09 | €110.82 | €110.15 | Close on Oct 27, 2026 |
| Frankfurt:JRUB | €109.88 EUR | +0.125 (+0.1%) | — | €110.48 | €111.01 | €109.88 | €109.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JRBU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £92.37 | -0.01 | 0.0% | £92.29 | £92.37 | £92.29 | 1 | |
| £92.38 | -0.165 | -0.2% | £92.16 | £92.38 | £92.16 | 52 | |
| £92.55 | +0.21 | +0.2% | £92.41 | £92.56 | £92.35 | 283 | |
| £92.34 | -0.26 | -0.3% | £92.34 | £92.34 | £92.34 | 2 | |
| £92.60 | -0.275 | -0.3% | £92.89 | £92.89 | £92.60 | 8 | |
| £92.87 | -0.16 | -0.2% | £92.87 | £92.87 | £92.87 | 0 | |
| £93.03 | +0.40 | +0.4% | £92.85 | £93.03 | £92.85 | 3 | |
| £92.63 | +0.335 | +0.4% | £92.63 | £92.63 | £92.61 | 135 | |
| £92.30 | +0.06 | +0.1% | £92.48 | £92.48 | £92.30 | 66 | |
| £92.24 | +0.615 | +0.7% | £92.24 | £92.24 | £92.24 | 0 | |
| £91.62 | -0.135 | -0.1% | £91.62 | £91.62 | £91.62 | 0 | |
| £91.76 | -0.35 | -0.4% | £91.76 | £91.76 | £91.76 | 0 | |
| £92.11 | -0.26 | -0.3% | £92.33 | £92.33 | £92.11 | 2 | |
| £92.37 | -0.34 | -0.4% | £92.37 | £92.37 | £92.37 | 0 | |
| £92.71 | -0.03 | 0.0% | £92.76 | £92.76 | £92.71 | 962 | |
| £92.74 | +0.505 | +0.5% | £92.74 | £92.74 | £92.74 | 0 | |
| £92.23 | -0.08 | -0.1% | £92.27 | £92.29 | £92.14 | 136 | |
| £92.31 | +0.16 | +0.2% | £92.25 | £92.31 | £92.25 | 1 | |
| £92.15 | +0.05 | +0.1% | £92.22 | £92.23 | £92.15 | 2 | |
| £92.10 | +0.105 | +0.1% | £92.09 | £92.31 | £92.03 | 60 | |
| £92.00 | +0.26 | +0.3% | £92.00 | £92.00 | £92.00 | 10 | |
| £91.74 | +0.075 | +0.1% | £91.67 | £91.74 | £91.67 | 11 | |
| £91.66 | -0.205 | -0.2% | £92.00 | £92.03 | £91.66 | 23 | |
| £91.87 | +0.06 | +0.1% | £92.21 | £92.21 | £91.87 | 6 | |
| £91.81 | +0.32 | +0.3% | £91.74 | £91.81 | £91.45 | 98 | |
| £91.49 | -0.47 | -0.5% | £91.49 | £91.49 | £91.49 | 0 | |
| £91.96 | +0.25 | +0.3% | £92.14 | £92.14 | £91.96 | 1 | |
| £91.71 | -0.515 | -0.6% | £91.86 | £91.86 | £91.71 | 3 | |
| £92.22 | -0.575 | -0.6% | £92.22 | £92.22 | £92.22 | 0 | |
| £92.80 | -0.285 | -0.3% | £93.19 | £93.19 | £92.80 | 8 | |
| £93.08 | -0.02 | 0.0% | £93.08 | £93.08 | £93.08 | 0 | |
| £93.10 | +0.235 | +0.3% | £93.10 | £93.10 | £93.10 | 0 | |
| £92.87 | +0.27 | +0.3% | £92.73 | £92.96 | £92.73 | 2 | |
| £92.60 | -0.385 | -0.4% | £92.97 | £92.97 | £92.60 | 63 | |
| £92.98 | +0.805 | +0.9% | £92.94 | £92.98 | £92.94 | 1 | |
| £92.18 | +0.625 | +0.7% | £92.15 | £92.18 | £92.15 | 3 | |
| £91.55 | -0.075 | -0.1% | £91.55 | £91.55 | £91.55 | 0 | |
| £91.63 | -0.015 | 0.0% | £91.49 | £91.63 | £91.49 | 1 | |
| £91.64 | -0.02 | 0.0% | £91.53 | £91.71 | £91.53 | 2 | |
| £91.66 | -0.225 | -0.2% | £91.66 | £91.66 | £91.66 | 0 | |
| £91.89 | -0.24 | -0.3% | £91.86 | £91.89 | £91.86 | 1 | |
| £92.13 | +0.02 | 0.0% | £92.15 | £92.15 | £92.13 | 3 | |
| £92.11 | -0.21 | -0.2% | £92.06 | £92.26 | £92.06 | 11 | |
| £92.32 | -0.02 | 0.0% | £92.54 | £92.54 | £92.32 | 1 | |
| £92.34 | +0.12 | +0.1% | £92.50 | £92.50 | £92.34 | 78 | |
| £92.22 | -0.055 | -0.1% | £92.22 | £92.22 | £92.22 | 0 | |
| £92.27 | -0.27 | -0.3% | £92.28 | £92.28 | £92.27 | 1 | |
| £92.54 | +0.03 | 0.0% | £92.50 | £92.83 | £92.50 | 15 | |
| £92.51 | +0.095 | +0.1% | £92.49 | £92.51 | £92.49 | 5 | |
| £92.42 | +0.33 | +0.4% | £92.10 | £92.42 | £92.10 | 146 | |
| £92.09 | +0.41 | +0.4% | £92.09 | £92.09 | £92.09 | 0 | |
| £91.68 | +0.13 | +0.1% | £91.59 | £91.68 | £91.59 | 1 | |
| £91.55 | -0.10 | -0.1% | £91.64 | £91.64 | £91.55 | 1 | |
| £91.65 | -0.37 | -0.4% | £91.65 | £91.65 | £91.65 | 0 | |
| £92.02 | +0.085 | +0.1% | £92.02 | £92.02 | £92.02 | 0 | |
| £91.93 | -0.10 | -0.1% | £92.01 | £92.01 | £91.93 | 2 | |
| £92.03 | -0.285 | -0.3% | £91.88 | £92.03 | £91.88 | 266 | |
| £92.32 | -0.56 | -0.6% | £92.51 | £92.51 | £92.32 | 9 | |
| £92.88 | +0.27 | +0.3% | £92.88 | £92.88 | £92.88 | 0 | |
| £92.61 | +0.13 | +0.1% | £92.61 | £92.61 | £92.61 | 0 | |
| £92.48 | +0.02 | 0.0% | £92.32 | £92.62 | £92.32 | 65 | |
| £92.46 | -0.38 | -0.4% | £92.46 | £92.46 | £92.46 | 0 | |
| £92.84 | -0.22 | -0.2% | £92.84 | £92.84 | £92.84 | 0 | |
| £93.06 | -0.085 | -0.1% | £92.89 | £93.06 | £92.89 | 5 | |
| £93.14 | +0.015 | 0.0% | £93.14 | £93.14 | £93.14 | 0 | |
| £93.13 | +0.175 | +0.2% | £93.13 | £93.13 | £93.13 | 0 |
- Ticker
- LSE:JRBU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
USD IG Corporate Bond Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD IG Corporate Bond Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JRBU · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JRUB | LSE | United Kingdom | USD |
| Xetra:JRUB | Xetra | Germany | EUR |
| Euronext:JRUB | Euronext | France | EUR |
| SIX Swiss:JRUB.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:JRUB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about USD IG Corporate Bond Active UCITS ETF Accum USD.