Stock listing
Euronext:JRUB USD IG Corporate Bond Active UCITS ETF Accum USD Action
French listing (Euronext) of USD IG Corporate Bond Active UCITS ETF Accum USD · home listing LSE:JRBU
Follow USD IG Corporate Bond Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:JRBU
£92.37 GBP -0.01 (-0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JRBU
- Day range
- £92.29 – £92.37 GBPNov 4, 2026
- Volume
- 1 sharesNov 4, 2026
- 52-week range
- £90.87 – £96.49 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £3,579 GBPMedian day 2 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JRBU · Home | £92.37 GBP | -0.01 (0.0%) | 1 | £92.29 | £92.37 | £92.29 | £92.38 | Close on Nov 4, 2026 |
| LSE:JRUB | $123.79 USD | +0.33 (+0.3%) | 571 | $123.70 | $123.90 | $123.54 | $123.46 | Close on Oct 27, 2026 |
| Xetra:JRUB | €111.09 EUR | +0.94 (+0.9%) | 3 | €110.82 | €111.09 | €110.82 | €110.15 | Close on Oct 27, 2026 |
| Frankfurt:JRUB | €109.88 EUR | +0.125 (+0.1%) | — | €110.48 | €111.01 | €109.88 | €109.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JRBU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £92.37 | -0.01 | 0.0% | £92.29 | £92.37 | £92.29 | 1 | |
| £92.38 | -0.165 | -0.2% | £92.16 | £92.38 | £92.16 | 52 | |
| £92.55 | +0.21 | +0.2% | £92.41 | £92.56 | £92.35 | 283 | |
| £92.34 | -0.26 | -0.3% | £92.34 | £92.34 | £92.34 | 2 | |
| £92.60 | -0.275 | -0.3% | £92.89 | £92.89 | £92.60 | 8 | |
| £92.87 | -0.16 | -0.2% | £92.87 | £92.87 | £92.87 | 0 | |
| £93.03 | +0.40 | +0.4% | £92.85 | £93.03 | £92.85 | 3 | |
| £92.63 | +0.335 | +0.4% | £92.63 | £92.63 | £92.61 | 135 | |
| £92.30 | +0.06 | +0.1% | £92.48 | £92.48 | £92.30 | 66 | |
| £92.24 | +0.615 | +0.7% | £92.24 | £92.24 | £92.24 | 0 | |
| £91.62 | -0.135 | -0.1% | £91.62 | £91.62 | £91.62 | 0 | |
| £91.76 | -0.35 | -0.4% | £91.76 | £91.76 | £91.76 | 0 | |
| £92.11 | -0.26 | -0.3% | £92.33 | £92.33 | £92.11 | 2 | |
| £92.37 | -0.34 | -0.4% | £92.37 | £92.37 | £92.37 | 0 | |
| £92.71 | -0.03 | 0.0% | £92.76 | £92.76 | £92.71 | 962 | |
| £92.74 | +0.505 | +0.5% | £92.74 | £92.74 | £92.74 | 0 | |
| £92.23 | -0.08 | -0.1% | £92.27 | £92.29 | £92.14 | 136 | |
| £92.31 | +0.16 | +0.2% | £92.25 | £92.31 | £92.25 | 1 | |
| £92.15 | +0.05 | +0.1% | £92.22 | £92.23 | £92.15 | 2 | |
| £92.10 | +0.105 | +0.1% | £92.09 | £92.31 | £92.03 | 60 | |
| £92.00 | +0.26 | +0.3% | £92.00 | £92.00 | £92.00 | 10 | |
| £91.74 | +0.075 | +0.1% | £91.67 | £91.74 | £91.67 | 11 | |
| £91.66 | -0.205 | -0.2% | £92.00 | £92.03 | £91.66 | 23 | |
| £91.87 | +0.06 | +0.1% | £92.21 | £92.21 | £91.87 | 6 | |
| £91.81 | +0.32 | +0.3% | £91.74 | £91.81 | £91.45 | 98 | |
| £91.49 | -0.47 | -0.5% | £91.49 | £91.49 | £91.49 | 0 | |
| £91.96 | +0.25 | +0.3% | £92.14 | £92.14 | £91.96 | 1 | |
| £91.71 | -0.515 | -0.6% | £91.86 | £91.86 | £91.71 | 3 | |
| £92.22 | -0.575 | -0.6% | £92.22 | £92.22 | £92.22 | 0 | |
| £92.80 | -0.285 | -0.3% | £93.19 | £93.19 | £92.80 | 8 | |
| £93.08 | -0.02 | 0.0% | £93.08 | £93.08 | £93.08 | 0 | |
| £93.10 | +0.235 | +0.3% | £93.10 | £93.10 | £93.10 | 0 | |
| £92.87 | +0.27 | +0.3% | £92.73 | £92.96 | £92.73 | 2 | |
| £92.60 | -0.385 | -0.4% | £92.97 | £92.97 | £92.60 | 63 | |
| £92.98 | +0.805 | +0.9% | £92.94 | £92.98 | £92.94 | 1 | |
| £92.18 | +0.625 | +0.7% | £92.15 | £92.18 | £92.15 | 3 | |
| £91.55 | -0.075 | -0.1% | £91.55 | £91.55 | £91.55 | 0 | |
| £91.63 | -0.015 | 0.0% | £91.49 | £91.63 | £91.49 | 1 | |
| £91.64 | -0.02 | 0.0% | £91.53 | £91.71 | £91.53 | 2 | |
| £91.66 | -0.225 | -0.2% | £91.66 | £91.66 | £91.66 | 0 | |
| £91.89 | -0.24 | -0.3% | £91.86 | £91.89 | £91.86 | 1 | |
| £92.13 | +0.02 | 0.0% | £92.15 | £92.15 | £92.13 | 3 | |
| £92.11 | -0.21 | -0.2% | £92.06 | £92.26 | £92.06 | 11 | |
| £92.32 | -0.02 | 0.0% | £92.54 | £92.54 | £92.32 | 1 | |
| £92.34 | +0.12 | +0.1% | £92.50 | £92.50 | £92.34 | 78 | |
| £92.22 | -0.055 | -0.1% | £92.22 | £92.22 | £92.22 | 0 | |
| £92.27 | -0.27 | -0.3% | £92.28 | £92.28 | £92.27 | 1 | |
| £92.54 | +0.03 | 0.0% | £92.50 | £92.83 | £92.50 | 15 | |
| £92.51 | +0.095 | +0.1% | £92.49 | £92.51 | £92.49 | 5 | |
| £92.42 | +0.33 | +0.4% | £92.10 | £92.42 | £92.10 | 146 | |
| £92.09 | +0.41 | +0.4% | £92.09 | £92.09 | £92.09 | 0 | |
| £91.68 | +0.13 | +0.1% | £91.59 | £91.68 | £91.59 | 1 | |
| £91.55 | -0.10 | -0.1% | £91.64 | £91.64 | £91.55 | 1 | |
| £91.65 | -0.37 | -0.4% | £91.65 | £91.65 | £91.65 | 0 | |
| £92.02 | +0.085 | +0.1% | £92.02 | £92.02 | £92.02 | 0 | |
| £91.93 | -0.10 | -0.1% | £92.01 | £92.01 | £91.93 | 2 | |
| £92.03 | -0.285 | -0.3% | £91.88 | £92.03 | £91.88 | 266 | |
| £92.32 | -0.56 | -0.6% | £92.51 | £92.51 | £92.32 | 9 | |
| £92.88 | +0.27 | +0.3% | £92.88 | £92.88 | £92.88 | 0 | |
| £92.61 | +0.13 | +0.1% | £92.61 | £92.61 | £92.61 | 0 | |
| £92.48 | +0.02 | 0.0% | £92.32 | £92.62 | £92.32 | 65 | |
| £92.46 | -0.38 | -0.4% | £92.46 | £92.46 | £92.46 | 0 | |
| £92.84 | -0.22 | -0.2% | £92.84 | £92.84 | £92.84 | 0 | |
| £93.06 | -0.085 | -0.1% | £92.89 | £93.06 | £92.89 | 5 | |
| £93.14 | +0.015 | 0.0% | £93.14 | £93.14 | £93.14 | 0 | |
| £93.13 | +0.175 | +0.2% | £93.13 | £93.13 | £93.13 | 0 |
- Ticker
- Euronext:JRUB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
USD IG Corporate Bond Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD IG Corporate Bond Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JRBU · Home listing | LSE | United Kingdom | GBP |
| LSE:JRUB | LSE | United Kingdom | USD |
| Xetra:JRUB | Xetra | Germany | EUR |
| Euronext:JRUB · This page | Euronext | France | EUR |
| SIX Swiss:JRUB.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:JRUB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about USD IG Corporate Bond Active UCITS ETF Accum USD.