Stock listing
LSE:JPHY USD High Yield Bond Active UCITS ETF AccumUnhedged USD Share Price
Home listing (LSE) of USD High Yield Bond Active UCITS ETF AccumUnhedged USD
Follow USD High Yield Bond Active UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Share price · LSE:JPHY
$11.01 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $10.98 – $11.01 USDNov 3, 2026
- Volume
- 1,843 sharesNov 3, 2026
- 52-week range
- $10.69 – $11.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $715,350 USDMedian day 1,067 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPHY · Home | $11.01 USD | -0.023 (-0.2%) | 1,843 | $10.98 | $11.01 | $10.98 | $11.04 | Close on Nov 3, 2026 |
| Xetra:JPUA | €9.897 EUR | +0.11 (+1.1%) | 652 | €9.842 | €9.903 | €9.842 | €9.787 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:JPHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.01 | -0.023 | -0.2% | $10.98 | $11.01 | $10.98 | 1,843 | |
| $11.04 | +0.011 | +0.1% | $11.05 | $11.05 | $11.02 | 272 | |
| $11.03 | -0.013 | -0.1% | $11.05 | $11.05 | $11.03 | 6,793 | |
| $11.04 | -0.001 | 0.0% | $11.05 | $11.05 | $11.04 | 11 | |
| $11.04 | +0.015 | +0.1% | $11.05 | $11.05 | $11.04 | 36,052 | |
| $11.03 | +0.024 | +0.2% | $10.98 | $11.03 | $10.98 | 5,773 | |
| $11.00 | +0.056 | +0.5% | $11.00 | $11.00 | $10.96 | 1,571 | |
| $10.95 | +0.011 | +0.1% | $10.98 | $10.98 | $10.95 | 7,780 | |
| $10.93 | +0.014 | +0.1% | $10.95 | $10.95 | $10.91 | 624 | |
| $10.92 | -0.011 | -0.1% | $10.92 | $10.95 | $10.92 | 505,740 | |
| $10.93 | -0.024 | -0.2% | $10.92 | $10.95 | $10.92 | 26,305 | |
| $10.96 | -0.017 | -0.2% | $10.96 | $10.97 | $10.94 | 288 | |
| $10.97 | -0.003 | 0.0% | $10.99 | $10.99 | $10.97 | 8,202 | |
| $10.98 | +0.052 | +0.5% | $10.97 | $10.98 | $10.95 | 1,106,209 | |
| $10.92 | -0.045 | -0.4% | $10.98 | $10.98 | $10.92 | 44,347 | |
| $10.97 | -0.017 | -0.2% | $11.01 | $11.01 | $10.97 | 25,299 | |
| $10.99 | +0.007 | +0.1% | $10.97 | $11.00 | $10.96 | 620 | |
| $10.98 | +0.019 | +0.2% | $10.99 | $10.99 | $10.96 | 18 | |
| $10.96 | +0.005 | 0.0% | $10.94 | $10.96 | $10.94 | 18,155 | |
| $10.95 | -0.04 | -0.4% | $10.99 | $10.99 | $10.95 | 10 | |
| $10.99 | +0.06 | +0.5% | $10.98 | $10.99 | $10.98 | 39 | |
| $10.93 | -0.015 | -0.1% | $10.95 | $10.95 | $10.92 | 85 | |
| $10.95 | +0.071 | +0.7% | $10.93 | $10.99 | $10.93 | 8,955 | |
| $10.88 | -0.061 | -0.6% | $10.94 | $10.94 | $10.88 | 54,546 | |
| $10.94 | +0.024 | +0.2% | $10.93 | $10.98 | $10.93 | 3,754 | |
| $10.92 | -0.023 | -0.2% | $10.93 | $10.97 | $10.91 | 317 | |
| $10.94 | -0.041 | -0.4% | $10.96 | $10.98 | $10.94 | 1,160 | |
| $10.98 | -0.022 | -0.2% | $10.99 | $11.00 | $10.98 | 44 | |
| $11.00 | -0.048 | -0.4% | $11.00 | $11.03 | $11.00 | 63,494 | |
| $11.05 | -0.047 | -0.4% | $11.11 | $11.11 | $11.05 | 147 | |
| $11.10 | +0.008 | +0.1% | $11.11 | $11.11 | $11.08 | 47 | |
| $11.09 | +0.018 | +0.2% | $11.07 | $11.10 | $11.07 | 1,301 | |
| $11.07 | -0.018 | -0.2% | $11.09 | $11.10 | $11.06 | 130,078 | |
| $11.09 | -0.005 | 0.0% | $11.10 | $11.10 | $11.07 | 148 | |
| $11.09 | +0.04 | +0.4% | $11.05 | $11.09 | $11.05 | 33,518 | |
| $11.05 | -0.009 | -0.1% | $11.06 | $11.06 | $11.05 | 684 | |
| $11.06 | -0.03 | -0.3% | $11.07 | $11.08 | $11.05 | 805 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | -0.03 | -0.3% | $11.15 | $11.15 | $11.11 | 540 | |
| $11.14 | -0.032 | -0.3% | $11.15 | $11.16 | $11.14 | 10,230 | |
| $11.17 | +0.023 | +0.2% | $11.16 | $11.17 | $11.16 | 573 | |
| $11.15 | -0.008 | -0.1% | $11.16 | $11.16 | $11.14 | 397 | |
| $11.16 | -0.013 | -0.1% | $11.16 | $11.16 | $11.16 | 1 | |
| $11.17 | +0.018 | +0.2% | $11.17 | $11.18 | $11.14 | 9,429 | |
| $11.15 | +0.012 | +0.1% | $11.16 | $11.17 | $11.15 | 542,539 | |
| $11.14 | -0.04 | -0.4% | $11.18 | $11.18 | $11.13 | 360,628 | |
| $11.18 | -0.019 | -0.2% | $11.20 | $11.21 | $11.18 | 767,678 | |
| $11.20 | +0.016 | +0.1% | $11.21 | $11.21 | $11.20 | 51,205 | |
| $11.19 | -0.019 | -0.2% | $11.20 | $11.20 | $11.17 | 358,868 | |
| $11.20 | +0.041 | +0.4% | $11.19 | $11.20 | $11.17 | 603 | |
| $11.16 | +0.015 | +0.1% | $11.17 | $11.17 | $11.15 | 657 | |
| $11.15 | -0.006 | -0.1% | $11.16 | $11.16 | $11.14 | 181 | |
| $11.15 | -0.011 | -0.1% | $11.17 | $11.17 | $11.15 | 864 | |
| $11.17 | +0.032 | +0.3% | $11.17 | $11.18 | $11.14 | 758 | |
| $11.13 | -0.033 | -0.3% | $11.16 | $11.16 | $11.13 | 5,572 | |
| $11.17 | -0.006 | -0.1% | $11.18 | $11.18 | $11.15 | 952 | |
| $11.17 | -0.005 | 0.0% | $11.17 | $11.17 | $11.17 | 127 | |
| $11.18 | +0.025 | +0.2% | $11.17 | $11.20 | $11.15 | 1,229 | |
| $11.15 | +0.011 | +0.1% | $11.14 | $11.15 | $11.14 | 2 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 3 | |
| $11.15 | -0.013 | -0.1% | $11.17 | $11.17 | $11.15 | 974 | |
| $11.16 | +0.025 | +0.2% | $11.13 | $11.16 | $11.13 | 33,967 | |
| $11.14 | -0.004 | 0.0% | $11.16 | $11.16 | $11.14 | 9,673 | |
| $11.14 | -0.014 | -0.1% | $11.15 | $11.18 | $11.14 | 11,588 | |
| $11.16 | +0.045 | +0.4% | $11.14 | $11.18 | $11.12 | 55 | |
| $11.11 | +0.046 | +0.4% | $11.12 | $11.13 | $11.09 | 846 |
- Ticker
- LSE:JPHY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
USD High Yield Bond Active UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD High Yield Bond Active UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPHY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JPYH | LSE | United Kingdom | GBP |
| Xetra:JPUA | Xetra | Germany | EUR |
| Euronext:JPHY | Euronext | France | EUR |
| SIX Swiss:JPHY.USD | SIX Swiss | Switzerland | USD |
| BVC:JPHYCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about USD High Yield Bond Active UCITS ETF AccumUnhedged USD.