Stock listing
BVC:JPHYCO USD High Yield Bond Active UCITS ETF AccumUnhedged USD Acciones
Colombian listing (BVC) of USD High Yield Bond Active UCITS ETF AccumUnhedged USD · home listing LSE:JPHY
Follow USD High Yield Bond Active UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:JPHY
$11.01 USD -0.02 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JPHY
- Day range
- $10.98 – $11.01 USDNov 3, 2026
- Volume
- 1,843 sharesNov 3, 2026
- 52-week range
- $10.69 – $11.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $715,350 USDMedian day 1,067 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPHY · Home | $11.01 USD | -0.023 (-0.2%) | 1,843 | $10.98 | $11.01 | $10.98 | $11.04 | Close on Nov 3, 2026 |
| Xetra:JPUA | €9.897 EUR | +0.11 (+1.1%) | 652 | €9.842 | €9.903 | €9.842 | €9.787 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:JPHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.01 | -0.023 | -0.2% | $10.98 | $11.01 | $10.98 | 1,843 | |
| $11.04 | +0.011 | +0.1% | $11.05 | $11.05 | $11.02 | 272 | |
| $11.03 | -0.013 | -0.1% | $11.05 | $11.05 | $11.03 | 6,793 | |
| $11.04 | -0.001 | 0.0% | $11.05 | $11.05 | $11.04 | 11 | |
| $11.04 | +0.015 | +0.1% | $11.05 | $11.05 | $11.04 | 36,052 | |
| $11.03 | +0.024 | +0.2% | $10.98 | $11.03 | $10.98 | 5,773 | |
| $11.00 | +0.056 | +0.5% | $11.00 | $11.00 | $10.96 | 1,571 | |
| $10.95 | +0.011 | +0.1% | $10.98 | $10.98 | $10.95 | 7,780 | |
| $10.93 | +0.014 | +0.1% | $10.95 | $10.95 | $10.91 | 624 | |
| $10.92 | -0.011 | -0.1% | $10.92 | $10.95 | $10.92 | 505,740 | |
| $10.93 | -0.024 | -0.2% | $10.92 | $10.95 | $10.92 | 26,305 | |
| $10.96 | -0.017 | -0.2% | $10.96 | $10.97 | $10.94 | 288 | |
| $10.97 | -0.003 | 0.0% | $10.99 | $10.99 | $10.97 | 8,202 | |
| $10.98 | +0.052 | +0.5% | $10.97 | $10.98 | $10.95 | 1,106,209 | |
| $10.92 | -0.045 | -0.4% | $10.98 | $10.98 | $10.92 | 44,347 | |
| $10.97 | -0.017 | -0.2% | $11.01 | $11.01 | $10.97 | 25,299 | |
| $10.99 | +0.007 | +0.1% | $10.97 | $11.00 | $10.96 | 620 | |
| $10.98 | +0.019 | +0.2% | $10.99 | $10.99 | $10.96 | 18 | |
| $10.96 | +0.005 | 0.0% | $10.94 | $10.96 | $10.94 | 18,155 | |
| $10.95 | -0.04 | -0.4% | $10.99 | $10.99 | $10.95 | 10 | |
| $10.99 | +0.06 | +0.5% | $10.98 | $10.99 | $10.98 | 39 | |
| $10.93 | -0.015 | -0.1% | $10.95 | $10.95 | $10.92 | 85 | |
| $10.95 | +0.071 | +0.7% | $10.93 | $10.99 | $10.93 | 8,955 | |
| $10.88 | -0.061 | -0.6% | $10.94 | $10.94 | $10.88 | 54,546 | |
| $10.94 | +0.024 | +0.2% | $10.93 | $10.98 | $10.93 | 3,754 | |
| $10.92 | -0.023 | -0.2% | $10.93 | $10.97 | $10.91 | 317 | |
| $10.94 | -0.041 | -0.4% | $10.96 | $10.98 | $10.94 | 1,160 | |
| $10.98 | -0.022 | -0.2% | $10.99 | $11.00 | $10.98 | 44 | |
| $11.00 | -0.048 | -0.4% | $11.00 | $11.03 | $11.00 | 63,494 | |
| $11.05 | -0.047 | -0.4% | $11.11 | $11.11 | $11.05 | 147 | |
| $11.10 | +0.008 | +0.1% | $11.11 | $11.11 | $11.08 | 47 | |
| $11.09 | +0.018 | +0.2% | $11.07 | $11.10 | $11.07 | 1,301 | |
| $11.07 | -0.018 | -0.2% | $11.09 | $11.10 | $11.06 | 130,078 | |
| $11.09 | -0.005 | 0.0% | $11.10 | $11.10 | $11.07 | 148 | |
| $11.09 | +0.04 | +0.4% | $11.05 | $11.09 | $11.05 | 33,518 | |
| $11.05 | -0.009 | -0.1% | $11.06 | $11.06 | $11.05 | 684 | |
| $11.06 | -0.03 | -0.3% | $11.07 | $11.08 | $11.05 | 805 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | -0.03 | -0.3% | $11.15 | $11.15 | $11.11 | 540 | |
| $11.14 | -0.032 | -0.3% | $11.15 | $11.16 | $11.14 | 10,230 | |
| $11.17 | +0.023 | +0.2% | $11.16 | $11.17 | $11.16 | 573 | |
| $11.15 | -0.008 | -0.1% | $11.16 | $11.16 | $11.14 | 397 | |
| $11.16 | -0.013 | -0.1% | $11.16 | $11.16 | $11.16 | 1 | |
| $11.17 | +0.018 | +0.2% | $11.17 | $11.18 | $11.14 | 9,429 | |
| $11.15 | +0.012 | +0.1% | $11.16 | $11.17 | $11.15 | 542,539 | |
| $11.14 | -0.04 | -0.4% | $11.18 | $11.18 | $11.13 | 360,628 | |
| $11.18 | -0.019 | -0.2% | $11.20 | $11.21 | $11.18 | 767,678 | |
| $11.20 | +0.016 | +0.1% | $11.21 | $11.21 | $11.20 | 51,205 | |
| $11.19 | -0.019 | -0.2% | $11.20 | $11.20 | $11.17 | 358,868 | |
| $11.20 | +0.041 | +0.4% | $11.19 | $11.20 | $11.17 | 603 | |
| $11.16 | +0.015 | +0.1% | $11.17 | $11.17 | $11.15 | 657 | |
| $11.15 | -0.006 | -0.1% | $11.16 | $11.16 | $11.14 | 181 | |
| $11.15 | -0.011 | -0.1% | $11.17 | $11.17 | $11.15 | 864 | |
| $11.17 | +0.032 | +0.3% | $11.17 | $11.18 | $11.14 | 758 | |
| $11.13 | -0.033 | -0.3% | $11.16 | $11.16 | $11.13 | 5,572 | |
| $11.17 | -0.006 | -0.1% | $11.18 | $11.18 | $11.15 | 952 | |
| $11.17 | -0.005 | 0.0% | $11.17 | $11.17 | $11.17 | 127 | |
| $11.18 | +0.025 | +0.2% | $11.17 | $11.20 | $11.15 | 1,229 | |
| $11.15 | +0.011 | +0.1% | $11.14 | $11.15 | $11.14 | 2 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 3 | |
| $11.15 | -0.013 | -0.1% | $11.17 | $11.17 | $11.15 | 974 | |
| $11.16 | +0.025 | +0.2% | $11.13 | $11.16 | $11.13 | 33,967 | |
| $11.14 | -0.004 | 0.0% | $11.16 | $11.16 | $11.14 | 9,673 | |
| $11.14 | -0.014 | -0.1% | $11.15 | $11.18 | $11.14 | 11,588 | |
| $11.16 | +0.045 | +0.4% | $11.14 | $11.18 | $11.12 | 55 | |
| $11.11 | +0.046 | +0.4% | $11.12 | $11.13 | $11.09 | 846 |
- Ticker
- BVC:JPHYCO
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
USD High Yield Bond Active UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD High Yield Bond Active UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPHY · Home listing | LSE | United Kingdom | USD |
| LSE:JPYH | LSE | United Kingdom | GBP |
| Xetra:JPUA | Xetra | Germany | EUR |
| Euronext:JPHY | Euronext | France | EUR |
| SIX Swiss:JPHY.USD | SIX Swiss | Switzerland | USD |
| BVC:JPHYCO · This page | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about USD High Yield Bond Active UCITS ETF AccumUnhedged USD.