Stock listing

LSE:JMAT Johnson Matthey PLC Share Price

Home listing (LSE) of Johnson Matthey PLC

Follow Johnson Matthey PLC into a list and get an email when it puts out news.

Share price · LSE:JMAT

2,388.00p GBX (pence) -50.00 (-2.1%)

Close on Oct 30, 2026

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,374.00p – 2,428.00p GBX (pence)Oct 30, 2026
Volume
341,145 sharesOct 30, 2026
Market cap
£2.98B GBPAt the close on Oct 30, 2026 · price × 124.7M shares outstanding
52-week range
2,192.00p – 3,245.33p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10.35M GBPMedian day 384,329 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Johnson Matthey PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JMAT · Home2,388.00p GBX (pence)-50.00 (-2.1%)341,1452,386.00p2,428.00p2,374.00p2,438.00pClose on Oct 30, 2026
OTC:JMPLY$65.72 USD+0.66 (+1.0%)—$65.72$65.72$65.72$65.06Close on Oct 27, 2026
OTC:JMATF$32.65 USD+0.55 (+1.7%)1,300$32.65$32.65$32.65$32.10Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JMAT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,388.00p-50.00-2.1%2,386.00p2,428.00p2,374.00p341,145
2,438.00p+14.00+0.6%2,372.00p2,456.00p2,372.00p257,823
2,424.00p-42.00-1.7%2,438.00p2,446.00p2,394.00p375,698
2,466.00p+4.00+0.2%2,458.00p2,480.60p2,448.00p292,215
2,462.00p+28.00+1.2%2,350.00p2,466.00p2,350.00p264,426
2,434.00p+18.00+0.7%2,352.00p2,435.13p2,352.00p309,191
2,416.00p-58.00-2.3%2,394.00p2,452.00p2,394.00p416,818
2,474.00p+28.00+1.1%2,418.00p2,502.00p2,418.00p465,225
2,446.00p-32.00-1.3%2,460.00p2,478.00p2,412.00p547,506
2,478.00p-44.00-1.7%2,492.00p2,522.92p2,458.00p339,403
2,522.00p+60.00+2.4%2,520.00p2,534.00p2,478.00p497,290
2,462.00p-14.00-0.6%2,424.00p2,468.00p2,408.00p455,029
2,476.00p-6.00-0.2%2,500.00p2,506.00p2,476.00p385,734
2,482.00p+24.00+1.0%2,454.00p2,488.00p2,450.00p383,079
2,458.00p-10.00-0.4%2,422.00p2,488.00p2,422.00p275,641
2,468.00p+22.00+0.9%2,422.00p2,482.00p2,422.00p263,457
2,446.00p+34.00+1.4%2,402.00p2,446.00p2,368.00p278,298
2,412.00p-24.00-1.0%2,442.00p2,452.00p2,406.00p388,476
2,436.00p+30.00+1.2%2,428.00p2,436.00p2,394.00p446,854
2,406.00p-16.00-0.7%2,430.00p2,438.00p2,374.00p389,405
2,422.00p+52.00+2.2%2,420.00p2,426.91p2,368.00p359,142
2,370.00p-36.00-1.5%2,420.00p2,420.00p2,354.00p407,244
2,406.00p+26.00+1.1%2,384.00p2,437.60p2,382.00p447,712
2,380.00p+18.00+0.8%2,380.00p2,398.00p2,354.00p430,390
2,362.00p-10.00-0.4%2,374.00p2,388.00p2,334.00p303,454
2,372.00p+34.00+1.5%2,364.00p2,378.00p2,339.80p328,723
2,338.00p-8.00-0.3%2,348.00p2,378.00p2,310.00p252,328
2,346.00p-34.00-1.4%2,396.00p2,396.00p2,330.00p312,835
2,380.00p+28.00+1.2%2,320.00p2,394.00p2,320.00p466,218
2,352.00p+60.00+2.6%2,290.00p2,358.00p2,286.00p502,816
2,292.00p-76.00-3.2%2,292.00p2,368.00p2,290.00p1,763,964
2,368.00p+82.00+3.6%2,260.00p2,368.00p2,260.00p697,193
2,286.00p+10.00+0.4%2,278.00p2,298.00p2,262.00p373,847
2,276.00p+58.00+2.6%2,250.00p2,278.00p2,200.00p474,818
2,218.00p-18.00-0.8%2,216.00p2,222.00p2,192.00p716,001
2,236.00p-12.00-0.5%2,218.00p2,258.54p2,218.00p209,126
2,248.00p-62.00-2.7%2,328.00p2,328.00p2,242.00p265,420
2,310.00p-10.00-0.4%2,320.00p2,350.00p2,290.00p290,596
2,320.00p+14.00+0.6%2,338.00p2,342.00p2,296.00p477,544
2,306.00p+14.00+0.6%2,292.00p2,324.15p2,280.00p702,371
2,292.00p+34.00+1.5%2,250.00p2,292.00p2,246.00p302,231
2,258.00p+16.00+0.7%2,248.00p2,266.00p2,218.00p353,679
2,242.00p-38.00-1.7%2,266.00p2,279.50p2,232.00p389,088
2,280.00p+4.00+0.2%2,278.00p2,281.80p2,238.00p1,157,138
2,276.00p+50.00+2.2%2,244.00p2,284.00p2,228.93p571,266
2,226.00p-40.00-1.8%2,282.00p2,285.00p2,224.00p442,792
2,266.00p+28.00+1.3%2,228.00p2,274.00p2,228.00p366,439
2,238.00p-30.00-1.3%2,298.00p2,298.00p2,234.00p259,775
2,268.00p-6.00-0.3%2,272.00p2,311.96p2,265.92p385,579
2,274.00p-7.00-0.3%2,312.00p2,312.00p2,270.00p519,636
2,281.00p-55.50-2.4%2,340.00p2,340.00p2,275.50p362,872
2,336.50p+27.50+1.2%2,340.00p2,368.00p2,280.00p505,036
2,309.00p+9.00+0.4%2,310.00p2,355.50p2,291.00p451,156
2,300.00p-628.00-21.4%2,246.50p2,300.50p2,224.00p195,255
2,928.00p+8.00+0.3%2,938.67p2,944.00p2,898.67p746,567
2,920.00p-29.33-1.0%2,869.33p2,936.00p2,869.33p234,332
2,949.33p+37.33+1.3%2,885.33p2,960.00p2,885.33p418,216
2,912.00p+5.333+0.2%2,901.33p2,933.73p2,888.00p199,622
2,906.67p+16.00+0.6%2,885.33p2,928.00p2,885.33p308,363
2,890.67p+21.33+0.7%2,869.33p2,912.00p2,856.00p463,325
2,869.33p-2.667-0.1%2,880.00p2,890.67p2,858.67p375,618
2,872.00p+72.00+2.6%2,813.33p2,896.00p2,774.37p524,312
2,800.00p+160.00+6.1%2,666.67p2,810.67p2,632.52p497,031
2,640.00p-16.00-0.6%2,624.00p2,680.00p2,596.00p267,097
2,656.00p-10.67-0.4%2,674.67p2,720.00p2,650.67p269,966
2,666.67p+40.00+1.5%2,601.33p2,709.06p2,601.33p340,764
Ticker
LSE:JMAT
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Johnson Matthey (LSE:JMAT) Q4 2026 Earnings Call

    Thu, May 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Johnson Matthey (LSE:JMAT) Q2 2026 Earnings Call

    Thu, Nov 20, 2025 · 4:00 AM ET

    Watch Transcript

  • Johnson Matthey (LSE:JMAT) Q4 2025 Earnings Call

    Thu, May 22, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 26, 2026

Closed 2,466.00p (+0.2%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 14, 2026

Closed 2,476.00p (-0.2%) on Oct 14, 2026

Total Voting Rights

Oct 5, 2026

Closed 2,406.00p (-0.7%) on Oct 5, 2026

Share Consolidation and Total Voting Rights

Aug 17, 2026

Closed 2,300.00p (-21.4%) on Aug 17, 2026

Correction: Result of General Meeting

Aug 11, 2026

Closed 2,949.33p (+1.3%) on Aug 12, 2026

Result of General Meeting

Aug 11, 2026

Closed 2,912.00p (+0.2%) on Aug 11, 2026

Updated timetable for ADS consolidation

Jul 29, 2026

Closed 2,666.67p (+1.5%) on Jul 30, 2026

Circular and Notice of General Meeting published

Jul 27, 2026

Closed 2,540.00p (-0.7%) on Jul 27, 2026

Johnson Matthey completes acquisition of CORMETECH Inc.

Jul 23, 2026

Closed 2,522.67p (-2.2%) on Jul 23, 2026

Completion of the acquisition of Cormetech

Jul 23, 2026

Closed 2,522.67p (-2.2%) on Jul 23, 2026

All Johnson Matthey PLC news

Decks

Johnson Matthey PLC on 6ix

News releases
31 in the last 12 months · 132 in all · newest Oct 26, 2026 · oldest 2017
Calls
7 calls with a replay · 7 with a transcript · latest May 28, 2026
Decks
32 decks · latest May 28, 2026

Where Johnson Matthey PLC is listed

ListingExchangeCountryCurrency
LSE:JMAT · Home listing · This pageLSEUnited KingdomGBX
OTC:JMPLYOTCUnited StatesUSD
gettex:JMT2gettexGermanyEUR
Turquoise:JMATLTurquoiseUnited KingdomGBX
LS Exchange:A2ABB6LS ExchangeGermanyEUR
Lang & Schwarz:A2ABB6Lang & SchwarzGermanyEUR
OTC:JMPLFOTCUnited StatesUSD
Frankfurt:JMT2FrankfurtGermanyEUR
Tradegate:JMT2TradegateGermanyEUR
Aquis:JMATLAquisUnited KingdomGBX
BX Swiss:JMT2BX SwissSwitzerlandCHF
Dusseldorf:JMT2DusseldorfGermanyEUR
Hamburg:JMT2HamburgGermanyEUR
Munich:JMT2MunichGermanyEUR
Stuttgart:JMT2StuttgartGermanyEUR
OTC:JMATFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Johnson Matthey PLC.