Stock listing
LSE:JMAB JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF Share Price
Home listing (LSE) of JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF
Follow JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:JMAB
£87.25 GBP -0.26 (-0.3%)
Close on Oct 30, 2026
- Day range
- £87.25 – £87.25 GBPOct 30, 2026
- 52-week range
- £84.95 – £90.90 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £7,074 GBPMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JMAB · Home | £87.25 GBP | -0.26 (-0.3%) | — | £87.25 | £87.25 | £87.25 | £87.51 | Close on Oct 30, 2026 |
| LSE:JMBA | $116.38 USD | +0.24 (+0.2%) | 216 | $116.36 | $116.44 | $116.34 | $116.14 | Close on Oct 27, 2026 |
| Xetra:JMBA | €104.45 EUR | +0.64 (+0.6%) | 2 | €104.14 | €104.45 | €104.14 | €103.81 | Close on Oct 27, 2026 |
| Frankfurt:JMBA | €103.60 EUR | +0.16 (+0.2%) | — | €104.02 | €104.83 | €103.60 | €103.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JMAB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £87.25 | -0.26 | -0.3% | £87.25 | £87.25 | £87.25 | 0 | |
| £87.51 | -0.015 | 0.0% | £87.51 | £87.51 | £87.51 | 0 | |
| £87.53 | +0.055 | +0.1% | £87.53 | £87.53 | £87.53 | 0 | |
| £87.47 | +0.36 | +0.4% | £87.47 | £87.47 | £87.47 | 0 | |
| £87.11 | +0.235 | +0.3% | £87.11 | £87.11 | £87.11 | 0 | |
| £86.88 | -0.055 | -0.1% | £86.88 | £86.88 | £86.88 | 0 | |
| £86.93 | +0.29 | +0.3% | £86.93 | £86.93 | £86.93 | 0 | |
| £86.64 | +0.04 | 0.0% | £86.64 | £86.64 | £86.64 | 0 | |
| £86.60 | -0.29 | -0.3% | £86.60 | £86.60 | £86.60 | 0 | |
| £86.89 | -0.29 | -0.3% | £86.89 | £86.89 | £86.89 | 0 | |
| £87.18 | -0.64 | -0.7% | £87.18 | £87.18 | £87.18 | 0 | |
| £87.82 | +0.15 | +0.2% | £87.82 | £87.82 | £87.82 | 0 | |
| £87.67 | +0.495 | +0.6% | £87.67 | £87.67 | £87.67 | 0 | |
| £87.18 | +0.015 | 0.0% | £87.28 | £87.28 | £87.18 | 1,000 | |
| £87.16 | +0.135 | +0.2% | £87.16 | £87.16 | £87.16 | 0 | |
| £87.03 | +0.20 | +0.2% | £87.03 | £87.03 | £87.03 | 0 | |
| £86.83 | +0.155 | +0.2% | £86.83 | £86.83 | £86.83 | 0 | |
| £86.67 | -0.105 | -0.1% | £86.67 | £86.67 | £86.67 | 0 | |
| £86.78 | +0.545 | +0.6% | £86.61 | £86.78 | £86.61 | 36 | |
| £86.23 | -0.22 | -0.3% | £86.23 | £86.23 | £86.23 | 0 | |
| £86.45 | +0.36 | +0.4% | £86.45 | £86.45 | £86.45 | 0 | |
| £86.09 | -0.35 | -0.4% | £86.09 | £86.09 | £86.09 | 0 | |
| £86.44 | -0.685 | -0.8% | £86.44 | £86.44 | £86.44 | 0 | |
| £87.13 | +0.38 | +0.4% | £87.13 | £87.13 | £87.13 | 0 | |
| £86.75 | -0.69 | -0.8% | £86.90 | £86.90 | £86.75 | 35 | |
| £87.44 | -0.78 | -0.9% | £87.44 | £87.44 | £87.44 | 0 | |
| £88.22 | -0.355 | -0.4% | £88.22 | £88.22 | £88.22 | 0 | |
| £88.57 | +0.09 | +0.1% | £88.57 | £88.57 | £88.57 | 0 | |
| £88.48 | +0.355 | +0.4% | £88.45 | £88.48 | £88.45 | 100 | |
| £88.13 | +0.235 | +0.3% | £88.13 | £88.13 | £88.13 | 0 | |
| £87.89 | -0.305 | -0.3% | £87.89 | £87.89 | £87.89 | 0 | |
| £88.20 | +1.02 | +1.2% | £87.76 | £88.20 | £87.76 | 29 | |
| £87.18 | +0.455 | +0.5% | £87.18 | £87.18 | £87.18 | 0 | |
| £86.72 | -0.22 | -0.3% | £86.72 | £86.72 | £86.72 | 0 | |
| £86.94 | -0.13 | -0.1% | £86.94 | £86.94 | £86.94 | 0 | |
| £87.07 | -0.015 | 0.0% | £87.07 | £87.07 | £87.07 | 0 | |
| £87.09 | -0.32 | -0.4% | £87.09 | £87.09 | £87.09 | 0 | |
| £87.41 | -0.225 | -0.3% | £87.41 | £87.41 | £87.41 | 0 | |
| £87.63 | -0.04 | 0.0% | £87.64 | £87.69 | £87.63 | 500 | |
| £87.67 | -0.18 | -0.2% | £87.67 | £87.67 | £87.67 | 0 | |
| £87.85 | +0.05 | +0.1% | £87.82 | £87.85 | £87.82 | 89 | |
| £87.80 | +0.15 | +0.2% | £87.88 | £87.88 | £87.80 | 67 | |
| £87.65 | +0.06 | +0.1% | £87.65 | £87.65 | £87.65 | 0 | |
| £87.59 | -0.26 | -0.3% | £87.59 | £87.59 | £87.59 | 0 | |
| £87.85 | +0.11 | +0.1% | £87.85 | £87.85 | £87.85 | 0 | |
| £87.74 | +0.07 | +0.1% | £87.74 | £87.74 | £87.74 | 0 | |
| £87.67 | +0.30 | +0.3% | £87.67 | £87.67 | £87.67 | 0 | |
| £87.37 | +0.285 | +0.3% | £87.39 | £87.39 | £87.37 | 900 | |
| £87.09 | +0.005 | 0.0% | £87.09 | £87.09 | £87.09 | 0 | |
| £87.08 | +0.06 | +0.1% | £87.08 | £87.08 | £87.08 | 0 | |
| £87.02 | -0.42 | -0.5% | £87.16 | £87.16 | £87.02 | 500 | |
| £87.44 | +0.02 | 0.0% | £87.53 | £87.53 | £87.44 | 77 | |
| £87.42 | -0.315 | -0.4% | £87.42 | £87.42 | £87.42 | 0 | |
| £87.74 | -0.15 | -0.2% | £87.74 | £87.74 | £87.74 | 0 | |
| £87.89 | -0.39 | -0.4% | £88.10 | £88.10 | £87.89 | 1,600 | |
| £88.28 | +0.305 | +0.3% | £88.28 | £88.28 | £88.28 | 0 | |
| £87.97 | +0.11 | +0.1% | £87.97 | £87.97 | £87.97 | 0 | |
| £87.86 | +0.005 | 0.0% | £87.86 | £87.86 | £87.86 | 0 | |
| £87.86 | -0.29 | -0.3% | £87.86 | £87.86 | £87.86 | 0 | |
| £88.15 | -0.155 | -0.2% | £88.19 | £88.19 | £88.15 | 1 | |
| £88.30 | -0.015 | 0.0% | £88.30 | £88.30 | £88.30 | 0 | |
| £88.32 | 0.00 | 0.0% | £88.32 | £88.32 | £88.32 | 0 | |
| £88.32 | +0.20 | +0.2% | £88.32 | £88.32 | £88.32 | 0 | |
| £88.12 | +0.685 | +0.8% | £88.12 | £88.12 | £88.12 | 0 | |
| £87.43 | -0.115 | -0.1% | £87.43 | £87.43 | £87.43 | 0 | |
| £87.55 | -1.375 | -1.5% | £87.75 | £87.87 | £87.55 | 400 |
- Ticker
- LSE:JMAB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JMAB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JMBA | LSE | United Kingdom | USD |
| Xetra:JMBA | Xetra | Germany | EUR |
| Euronext:JMBA | Euronext | France | EUR |
| BMV:JMABN | BMV | Mexico | MXN |
| BVC:JMBACO | BVC | Colombia | COP |
| Frankfurt:JMBA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF.