Stock listing

BVC:JMBACO JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF Acciones

Colombian listing (BVC) of JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF · home listing LSE:JMAB

Follow JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:JMAB

£87.24 GBP +0.17 (+0.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JMAB

Past year -1.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: £87.24 – £87.24 GBPNov 4, 2026
52-week range: £84.95 – £90.90 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £6,543 GBPMedian day 0 shares · 53 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JMAB · Home	£87.24 GBP	+0.175 (+0.2%)	—	£87.24	£87.24	£87.24	£87.06	Close on Nov 4, 2026
LSE:JMBA	$116.38 USD	+0.24 (+0.2%)	216	$116.36	$116.44	$116.34	$116.14	Close on Oct 27, 2026
Xetra:JMBA	€104.45 EUR	+0.64 (+0.6%)	2	€104.14	€104.45	€104.14	€103.81	Close on Oct 27, 2026
Frankfurt:JMBA	€103.60 EUR	+0.16 (+0.2%)	—	€104.02	€104.83	€103.60	€103.44	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JMAB · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£87.24	+0.175	+0.2%	£87.24	£87.24	£87.24	0
Tue, Nov 3	£87.06	-0.295	-0.3%	£87.06	£87.06	£87.06	0
Mon, Nov 2	£87.36	+0.105	+0.1%	£87.36	£87.36	£87.36	0
Fri, Oct 30	£87.25	-0.26	-0.3%	£87.25	£87.25	£87.25	0
Thu, Oct 29	£87.51	-0.015	0.0%	£87.51	£87.51	£87.51	0
Wed, Oct 28	£87.53	+0.055	+0.1%	£87.53	£87.53	£87.53	0
Tue, Oct 27	£87.47	+0.36	+0.4%	£87.47	£87.47	£87.47	0
Mon, Oct 26	£87.11	+0.235	+0.3%	£87.11	£87.11	£87.11	0
Fri, Oct 23	£86.88	-0.055	-0.1%	£86.88	£86.88	£86.88	0
Thu, Oct 22	£86.93	+0.29	+0.3%	£86.93	£86.93	£86.93	0
Wed, Oct 21	£86.64	+0.04	0.0%	£86.64	£86.64	£86.64	0
Tue, Oct 20	£86.60	-0.29	-0.3%	£86.60	£86.60	£86.60	0
Mon, Oct 19	£86.89	-0.29	-0.3%	£86.89	£86.89	£86.89	0
Fri, Oct 16	£87.18	-0.64	-0.7%	£87.18	£87.18	£87.18	0
Thu, Oct 15	£87.82	+0.15	+0.2%	£87.82	£87.82	£87.82	0
Wed, Oct 14	£87.67	+0.495	+0.6%	£87.67	£87.67	£87.67	0
Tue, Oct 13	£87.18	+0.015	0.0%	£87.28	£87.28	£87.18	1,000
Mon, Oct 12	£87.16	+0.135	+0.2%	£87.16	£87.16	£87.16	0
Fri, Oct 9	£87.03	+0.20	+0.2%	£87.03	£87.03	£87.03	0
Thu, Oct 8	£86.83	+0.155	+0.2%	£86.83	£86.83	£86.83	0
Wed, Oct 7	£86.67	-0.105	-0.1%	£86.67	£86.67	£86.67	0
Tue, Oct 6	£86.78	+0.545	+0.6%	£86.61	£86.78	£86.61	36
Mon, Oct 5	£86.23	-0.22	-0.3%	£86.23	£86.23	£86.23	0
Fri, Oct 2	£86.45	+0.36	+0.4%	£86.45	£86.45	£86.45	0
Thu, Oct 1	£86.09	-0.35	-0.4%	£86.09	£86.09	£86.09	0
Wed, Sep 30	£86.44	-0.685	-0.8%	£86.44	£86.44	£86.44	0
Tue, Sep 29	£87.13	+0.38	+0.4%	£87.13	£87.13	£87.13	0
Mon, Sep 28	£86.75	-0.69	-0.8%	£86.90	£86.90	£86.75	35
Fri, Sep 25	£87.44	-0.78	-0.9%	£87.44	£87.44	£87.44	0
Thu, Sep 24	£88.22	-0.355	-0.4%	£88.22	£88.22	£88.22	0
Wed, Sep 23	£88.57	+0.09	+0.1%	£88.57	£88.57	£88.57	0
Tue, Sep 22	£88.48	+0.355	+0.4%	£88.45	£88.48	£88.45	100
Mon, Sep 21	£88.13	+0.235	+0.3%	£88.13	£88.13	£88.13	0
Fri, Sep 18	£87.89	-0.305	-0.3%	£87.89	£87.89	£87.89	0
Thu, Sep 17	£88.20	+1.02	+1.2%	£87.76	£88.20	£87.76	29
Wed, Sep 16	£87.18	+0.455	+0.5%	£87.18	£87.18	£87.18	0
Tue, Sep 15	£86.72	-0.22	-0.3%	£86.72	£86.72	£86.72	0
Mon, Sep 14	£86.94	-0.13	-0.1%	£86.94	£86.94	£86.94	0
Fri, Sep 11	£87.07	-0.015	0.0%	£87.07	£87.07	£87.07	0
Thu, Sep 10	£87.09	-0.32	-0.4%	£87.09	£87.09	£87.09	0
Wed, Sep 9	£87.41	-0.225	-0.3%	£87.41	£87.41	£87.41	0
Tue, Sep 8	£87.63	-0.04	0.0%	£87.64	£87.69	£87.63	500
Mon, Sep 7	£87.67	-0.18	-0.2%	£87.67	£87.67	£87.67	0
Fri, Sep 4	£87.85	+0.05	+0.1%	£87.82	£87.85	£87.82	89
Thu, Sep 3	£87.80	+0.15	+0.2%	£87.88	£87.88	£87.80	67
Wed, Sep 2	£87.65	+0.06	+0.1%	£87.65	£87.65	£87.65	0
Tue, Sep 1	£87.59	-0.26	-0.3%	£87.59	£87.59	£87.59	0
Fri, Aug 28	£87.85	+0.11	+0.1%	£87.85	£87.85	£87.85	0
Thu, Aug 27	£87.74	+0.07	+0.1%	£87.74	£87.74	£87.74	0
Wed, Aug 26	£87.67	+0.30	+0.3%	£87.67	£87.67	£87.67	0
Tue, Aug 25	£87.37	+0.285	+0.3%	£87.39	£87.39	£87.37	900
Mon, Aug 24	£87.09	+0.005	0.0%	£87.09	£87.09	£87.09	0
Fri, Aug 21	£87.08	+0.06	+0.1%	£87.08	£87.08	£87.08	0
Thu, Aug 20	£87.02	-0.42	-0.5%	£87.16	£87.16	£87.02	500
Wed, Aug 19	£87.44	+0.02	0.0%	£87.53	£87.53	£87.44	77
Tue, Aug 18	£87.42	-0.315	-0.4%	£87.42	£87.42	£87.42	0
Mon, Aug 17	£87.74	-0.15	-0.2%	£87.74	£87.74	£87.74	0
Fri, Aug 14	£87.89	-0.39	-0.4%	£88.10	£88.10	£87.89	1,600
Thu, Aug 13	£88.28	+0.305	+0.3%	£88.28	£88.28	£88.28	0
Wed, Aug 12	£87.97	+0.11	+0.1%	£87.97	£87.97	£87.97	0
Tue, Aug 11	£87.86	+0.005	0.0%	£87.86	£87.86	£87.86	0
Mon, Aug 10	£87.86	-0.29	-0.3%	£87.86	£87.86	£87.86	0
Fri, Aug 7	£88.15	-0.155	-0.2%	£88.19	£88.19	£88.15	1
Thu, Aug 6	£88.30	-0.015	0.0%	£88.30	£88.30	£88.30	0
Wed, Aug 5	£88.32	0.00	0.0%	£88.32	£88.32	£88.32	0
Tue, Aug 4	£88.32	+0.20	+0.2%	£88.32	£88.32	£88.32	0

Ticker: BVC:JMBACO
Asset type: ETF
Exchange: BVC
Currency: COP

JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:JMAB · Home listing	LSE	United Kingdom	GBP
LSE:JMBA	LSE	United Kingdom	USD
Xetra:JMBA	Xetra	Germany	EUR
Euronext:JMBA	Euronext	France	EUR
BMV:JMABN	BMV	Mexico	MXN
BVC:JMBACO · This page	BVC	Colombia	COP
Frankfurt:JMBA	Frankfurt	Germany	EUR