Stock listing
LSE:JIGD Global IG Corporate Bond Active UCITS ETF Unhedged USD Share Price
UK listing (LSE) of Global IG Corporate Bond Active UCITS ETF Unhedged USD · home listing LSE:JIDG
Follow Global IG Corporate Bond Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:JIDG
£7.34 GBP +0.01 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JIDG · Data provided by Twelve Data
- Day range
- £7.34 – £7.34 GBPNov 4, 2026
- 52-week range
- £7.31 – £8.00 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £10,237 GBPMedian day 0 shares · 59 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JIDG · Home | £7.337 GBP | +0.006 (+0.1%) | — | £7.337 | £7.337 | £7.337 | £7.33 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JIDG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.337 | +0.006 | +0.1% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.33 | -0.021 | -0.3% | £7.33 | £7.33 | £7.33 | 0 | |
| £7.352 | +0.014 | +0.2% | £7.352 | £7.352 | £7.352 | 0 | |
| £7.337 | -0.018 | -0.2% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.355 | -0.019 | -0.3% | £7.355 | £7.355 | £7.355 | 0 | |
| £7.373 | +0.005 | +0.1% | £7.373 | £7.373 | £7.373 | 0 | |
| £7.368 | +0.024 | +0.3% | £7.368 | £7.368 | £7.368 | 0 | |
| £7.345 | +0.021 | +0.3% | £7.345 | £7.345 | £7.345 | 0 | |
| £7.324 | -0.008 | -0.1% | £7.324 | £7.324 | £7.324 | 0 | |
| £7.332 | +0.027 | +0.4% | £7.332 | £7.332 | £7.332 | 0 | |
| £7.305 | -0.009 | -0.1% | £7.305 | £7.305 | £7.305 | 0 | |
| £7.314 | -0.023 | -0.3% | £7.314 | £7.314 | £7.314 | 0 | |
| £7.337 | -0.011 | -0.1% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.348 | -0.013 | -0.2% | £7.348 | £7.348 | £7.348 | 0 | |
| £7.361 | -0.01 | -0.1% | £7.375 | £7.375 | £7.361 | 12,077 | |
| £7.371 | +0.019 | +0.3% | £7.371 | £7.371 | £7.371 | 0 | |
| £7.352 | -0.003 | 0.0% | £7.352 | £7.352 | £7.352 | 0 | |
| £7.355 | +0.005 | +0.1% | £7.357 | £7.357 | £7.355 | 7,756 | |
| £7.35 | 0.00 | 0.0% | £7.35 | £7.35 | £7.35 | 0 | |
| £7.35 | +0.013 | +0.2% | £7.345 | £7.351 | £7.345 | 23,132 | |
| £7.337 | +0.016 | +0.2% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.321 | +0.005 | +0.1% | £7.321 | £7.321 | £7.321 | 0 | |
| £7.315 | -0.025 | -0.3% | £7.315 | £7.315 | £7.315 | 0 | |
| £7.341 | +0.005 | +0.1% | £7.341 | £7.341 | £7.341 | 0 | |
| £7.335 | +0.016 | +0.2% | £7.319 | £7.335 | £7.319 | 12,249 | |
| £7.319 | -0.014 | -0.2% | £7.319 | £7.319 | £7.319 | 0 | |
| £7.333 | +0.002 | 0.0% | £7.344 | £7.344 | £7.333 | 12,285 | |
| £7.331 | -0.034 | -0.5% | £7.354 | £7.354 | £7.331 | 12,260 | |
| £7.365 | -0.038 | -0.5% | £7.375 | £7.375 | £7.365 | 12,209 | |
| £7.403 | -0.02 | -0.3% | £7.403 | £7.403 | £7.403 | 0 | |
| £7.423 | -0.002 | 0.0% | £7.423 | £7.423 | £7.423 | 0 | |
| £7.424 | +0.016 | +0.2% | £7.424 | £7.424 | £7.424 | 0 | |
| £7.408 | +0.017 | +0.2% | £7.408 | £7.408 | £7.408 | 0 | |
| £7.392 | -0.028 | -0.4% | £7.392 | £7.392 | £7.392 | 0 | |
| £7.42 | +0.05 | +0.7% | £7.42 | £7.42 | £7.42 | 0 | |
| £7.37 | +0.043 | +0.6% | £7.37 | £7.37 | £7.37 | 0 | |
| £7.327 | +0.005 | +0.1% | £7.327 | £7.327 | £7.327 | 0 | |
| £7.323 | -0.024 | -0.3% | £7.323 | £7.323 | £7.323 | 0 | |
| £7.347 | -0.003 | 0.0% | £7.347 | £7.347 | £7.347 | 0 | |
| £7.35 | -0.022 | -0.3% | £7.35 | £7.35 | £7.35 | 0 | |
| £7.372 | -0.022 | -0.3% | £7.372 | £7.372 | £7.372 | 0 | |
| £7.394 | -0.004 | -0.1% | £7.394 | £7.394 | £7.394 | 0 | |
| £7.398 | -0.011 | -0.1% | £7.398 | £7.398 | £7.398 | 0 | |
| £7.409 | +0.004 | +0.1% | £7.409 | £7.409 | £7.409 | 0 | |
| £7.405 | +0.005 | +0.1% | £7.405 | £7.405 | £7.405 | 0 | |
| £7.40 | +0.007 | +0.1% | £7.40 | £7.40 | £7.40 | 0 | |
| £7.393 | -0.022 | -0.3% | £7.393 | £7.393 | £7.393 | 0 | |
| £7.415 | -0.007 | -0.1% | £7.415 | £7.415 | £7.415 | 0 | |
| £7.422 | +0.004 | +0.1% | £7.422 | £7.422 | £7.422 | 0 | |
| £7.418 | +0.02 | +0.3% | £7.418 | £7.418 | £7.418 | 0 | |
| £7.398 | +0.025 | +0.3% | £7.398 | £7.398 | £7.398 | 0 | |
| £7.373 | 0.00 | 0.0% | £7.373 | £7.373 | £7.373 | 0 | |
| £7.374 | -0.002 | 0.0% | £7.374 | £7.374 | £7.374 | 0 | |
| £7.376 | -0.02 | -0.3% | £7.376 | £7.376 | £7.376 | 0 | |
| £7.396 | +0.008 | +0.1% | £7.396 | £7.396 | £7.396 | 0 | |
| £7.388 | -0.012 | -0.2% | £7.388 | £7.388 | £7.388 | 0 | |
| £7.40 | -0.015 | -0.2% | £7.40 | £7.40 | £7.40 | 0 | |
| £7.416 | -0.034 | -0.4% | £7.416 | £7.416 | £7.416 | 0 | |
| £7.449 | +0.02 | +0.3% | £7.449 | £7.449 | £7.449 | 0 | |
| £7.429 | +0.004 | +0.1% | £7.429 | £7.429 | £7.429 | 0 | |
| £7.425 | +0.01 | +0.1% | £7.425 | £7.425 | £7.425 | 0 | |
| £7.416 | -0.035 | -0.5% | £7.416 | £7.416 | £7.416 | 0 | |
| £7.451 | -0.011 | -0.1% | £7.451 | £7.451 | £7.451 | 0 | |
| £7.462 | -0.007 | -0.1% | £7.462 | £7.462 | £7.462 | 0 | |
| £7.469 | +0.003 | 0.0% | £7.469 | £7.469 | £7.469 | 0 | |
| £7.466 | +0.017 | +0.2% | £7.466 | £7.466 | £7.466 | 0 |
- Ticker
- LSE:JIGD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global IG Corporate Bond Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global IG Corporate Bond Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JIDG · Home listing | LSE | United Kingdom | GBP |
| LSE:JIGD · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Global IG Corporate Bond Active UCITS ETF Unhedged USD.