Stock listing
LSE:JIDG Global IG Corporate Bond Active UCITS ETF Unhedged USD Share Price
Home listing (LSE) of Global IG Corporate Bond Active UCITS ETF Unhedged USD
Follow Global IG Corporate Bond Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JIDG
£7.34 GBP +0.01 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- £7.34 – £7.34 GBPNov 4, 2026
- 52-week range
- £7.31 – £8.00 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £10,237 GBPMedian day 0 shares · 59 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JIDG · Home | £7.337 GBP | +0.006 (+0.1%) | — | £7.337 | £7.337 | £7.337 | £7.33 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JIDG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.337 | +0.006 | +0.1% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.33 | -0.021 | -0.3% | £7.33 | £7.33 | £7.33 | 0 | |
| £7.352 | +0.014 | +0.2% | £7.352 | £7.352 | £7.352 | 0 | |
| £7.337 | -0.018 | -0.2% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.355 | -0.019 | -0.3% | £7.355 | £7.355 | £7.355 | 0 | |
| £7.373 | +0.005 | +0.1% | £7.373 | £7.373 | £7.373 | 0 | |
| £7.368 | +0.024 | +0.3% | £7.368 | £7.368 | £7.368 | 0 | |
| £7.345 | +0.021 | +0.3% | £7.345 | £7.345 | £7.345 | 0 | |
| £7.324 | -0.008 | -0.1% | £7.324 | £7.324 | £7.324 | 0 | |
| £7.332 | +0.027 | +0.4% | £7.332 | £7.332 | £7.332 | 0 | |
| £7.305 | -0.009 | -0.1% | £7.305 | £7.305 | £7.305 | 0 | |
| £7.314 | -0.023 | -0.3% | £7.314 | £7.314 | £7.314 | 0 | |
| £7.337 | -0.011 | -0.1% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.348 | -0.013 | -0.2% | £7.348 | £7.348 | £7.348 | 0 | |
| £7.361 | -0.01 | -0.1% | £7.375 | £7.375 | £7.361 | 12,077 | |
| £7.371 | +0.019 | +0.3% | £7.371 | £7.371 | £7.371 | 0 | |
| £7.352 | -0.003 | 0.0% | £7.352 | £7.352 | £7.352 | 0 | |
| £7.355 | +0.005 | +0.1% | £7.357 | £7.357 | £7.355 | 7,756 | |
| £7.35 | 0.00 | 0.0% | £7.35 | £7.35 | £7.35 | 0 | |
| £7.35 | +0.013 | +0.2% | £7.345 | £7.351 | £7.345 | 23,132 | |
| £7.337 | +0.016 | +0.2% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.321 | +0.005 | +0.1% | £7.321 | £7.321 | £7.321 | 0 | |
| £7.315 | -0.025 | -0.3% | £7.315 | £7.315 | £7.315 | 0 | |
| £7.341 | +0.005 | +0.1% | £7.341 | £7.341 | £7.341 | 0 | |
| £7.335 | +0.016 | +0.2% | £7.319 | £7.335 | £7.319 | 12,249 | |
| £7.319 | -0.014 | -0.2% | £7.319 | £7.319 | £7.319 | 0 | |
| £7.333 | +0.002 | 0.0% | £7.344 | £7.344 | £7.333 | 12,285 | |
| £7.331 | -0.034 | -0.5% | £7.354 | £7.354 | £7.331 | 12,260 | |
| £7.365 | -0.038 | -0.5% | £7.375 | £7.375 | £7.365 | 12,209 | |
| £7.403 | -0.02 | -0.3% | £7.403 | £7.403 | £7.403 | 0 | |
| £7.423 | -0.002 | 0.0% | £7.423 | £7.423 | £7.423 | 0 | |
| £7.424 | +0.016 | +0.2% | £7.424 | £7.424 | £7.424 | 0 | |
| £7.408 | +0.017 | +0.2% | £7.408 | £7.408 | £7.408 | 0 | |
| £7.392 | -0.028 | -0.4% | £7.392 | £7.392 | £7.392 | 0 | |
| £7.42 | +0.05 | +0.7% | £7.42 | £7.42 | £7.42 | 0 | |
| £7.37 | +0.043 | +0.6% | £7.37 | £7.37 | £7.37 | 0 | |
| £7.327 | +0.005 | +0.1% | £7.327 | £7.327 | £7.327 | 0 | |
| £7.323 | -0.024 | -0.3% | £7.323 | £7.323 | £7.323 | 0 | |
| £7.347 | -0.003 | 0.0% | £7.347 | £7.347 | £7.347 | 0 | |
| £7.35 | -0.022 | -0.3% | £7.35 | £7.35 | £7.35 | 0 | |
| £7.372 | -0.022 | -0.3% | £7.372 | £7.372 | £7.372 | 0 | |
| £7.394 | -0.004 | -0.1% | £7.394 | £7.394 | £7.394 | 0 | |
| £7.398 | -0.011 | -0.1% | £7.398 | £7.398 | £7.398 | 0 | |
| £7.409 | +0.004 | +0.1% | £7.409 | £7.409 | £7.409 | 0 | |
| £7.405 | +0.005 | +0.1% | £7.405 | £7.405 | £7.405 | 0 | |
| £7.40 | +0.007 | +0.1% | £7.40 | £7.40 | £7.40 | 0 | |
| £7.393 | -0.022 | -0.3% | £7.393 | £7.393 | £7.393 | 0 | |
| £7.415 | -0.007 | -0.1% | £7.415 | £7.415 | £7.415 | 0 | |
| £7.422 | +0.004 | +0.1% | £7.422 | £7.422 | £7.422 | 0 | |
| £7.418 | +0.02 | +0.3% | £7.418 | £7.418 | £7.418 | 0 | |
| £7.398 | +0.025 | +0.3% | £7.398 | £7.398 | £7.398 | 0 | |
| £7.373 | 0.00 | 0.0% | £7.373 | £7.373 | £7.373 | 0 | |
| £7.374 | -0.002 | 0.0% | £7.374 | £7.374 | £7.374 | 0 | |
| £7.376 | -0.02 | -0.3% | £7.376 | £7.376 | £7.376 | 0 | |
| £7.396 | +0.008 | +0.1% | £7.396 | £7.396 | £7.396 | 0 | |
| £7.388 | -0.012 | -0.2% | £7.388 | £7.388 | £7.388 | 0 | |
| £7.40 | -0.015 | -0.2% | £7.40 | £7.40 | £7.40 | 0 | |
| £7.416 | -0.034 | -0.4% | £7.416 | £7.416 | £7.416 | 0 | |
| £7.449 | +0.02 | +0.3% | £7.449 | £7.449 | £7.449 | 0 | |
| £7.429 | +0.004 | +0.1% | £7.429 | £7.429 | £7.429 | 0 | |
| £7.425 | +0.01 | +0.1% | £7.425 | £7.425 | £7.425 | 0 | |
| £7.416 | -0.035 | -0.5% | £7.416 | £7.416 | £7.416 | 0 | |
| £7.451 | -0.011 | -0.1% | £7.451 | £7.451 | £7.451 | 0 | |
| £7.462 | -0.007 | -0.1% | £7.462 | £7.462 | £7.462 | 0 | |
| £7.469 | +0.003 | 0.0% | £7.469 | £7.469 | £7.469 | 0 | |
| £7.466 | +0.017 | +0.2% | £7.466 | £7.466 | £7.466 | 0 |
- Ticker
- LSE:JIDG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global IG Corporate Bond Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global IG Corporate Bond Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JIDG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JIGD | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Global IG Corporate Bond Active UCITS ETF Unhedged USD.