Stock listing
LSE:JGRE JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS Share Price
Home listing (LSE) of JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS
Follow JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS into a list and get an email when it puts out news.
Share price · LSE:JGRE
4,912.50p GBX (pence) -6.50 (-0.1%)
Close on Nov 6, 2026
- Day range
- 4,858.08p – 4,912.50p GBX (pence)Nov 6, 2026
- Volume
- 12,458 sharesNov 6, 2026
- 52-week range
- 4,310.00p – 5,161.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1.51M GBPMedian day 17,459 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JGRE · Home | 4,912.50p GBX (pence) | -6.50 (-0.1%) | 12,458 | 4,862.00p | 4,912.50p | 4,858.08p | 4,919.00p | Close on Nov 6, 2026 |
| LSE:JREG | $65.62 USD | -0.745 (-1.1%) | 22,001 | $65.17 | $65.63 | $65.10 | $66.36 | Close on Nov 6, 2026 |
| Xetra:JREG | €58.90 EUR | -0.16 (-0.3%) | 119,493 | €58.23 | €58.97 | €58.22 | €59.06 | Close on Nov 6, 2026 |
| SIX Swiss:JREG | 53.94 CHF | -1.57 (-2.8%) | — | 55.42 | 55.51 | 53.94 | 55.51 | Close on Nov 6, 2026 |
| SIX Swiss:JREG.USD | $65.48 USD | -2.43 (-3.6%) | 77,320 | $65.50 | $65.50 | $65.48 | $67.91 | Close on Nov 6, 2026 |
| Frankfurt:JREG | €58.68 EUR | +0.40 (+0.7%) | 100 | €58.06 | €58.93 | €58.06 | €58.28 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JGRE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,912.50p | -6.50 | -0.1% | 4,862.00p | 4,912.50p | 4,858.08p | 12,458 | |
| 4,919.00p | -116.00 | -2.3% | 5,059.00p | 5,059.00p | 4,878.08p | 6,923 | |
| 5,035.00p | +52.25 | +1.0% | 4,954.50p | 5,046.60p | 4,954.50p | 9,774 | |
| 4,982.75p | -26.25 | -0.5% | 4,953.00p | 4,985.55p | 4,945.64p | 5,016 | |
| 5,009.00p | +19.00 | +0.4% | 4,992.00p | 5,026.92p | 4,976.31p | 10,326 | |
| 4,990.00p | -73.00 | -1.4% | 5,018.00p | 5,018.27p | 4,990.00p | 5,535 | |
| 5,063.00p | -21.00 | -0.4% | 5,081.00p | 5,091.28p | 5,063.00p | 12,049 | |
| 5,084.00p | +7.00 | +0.1% | 5,086.00p | 5,095.00p | 5,075.00p | 28,397 | |
| 5,077.00p | +43.00 | +0.9% | 5,035.00p | 5,083.00p | 5,035.00p | 22,339 | |
| 5,034.00p | +24.00 | +0.5% | 5,007.00p | 5,050.00p | 5,004.00p | 28,615 | |
| 5,010.00p | -10.00 | -0.2% | 5,013.00p | 5,018.00p | 4,982.45p | 11,547 | |
| 5,020.00p | -51.00 | -1.0% | 5,031.00p | 5,043.92p | 5,012.54p | 21,547 | |
| 5,071.00p | +15.00 | +0.3% | 5,062.00p | 5,071.00p | 5,048.89p | 20,606 | |
| 5,056.00p | -23.00 | -0.5% | 5,048.00p | 5,056.00p | 5,021.00p | 230,346 | |
| 5,079.00p | +9.50 | +0.2% | 5,070.00p | 5,079.00p | 5,048.25p | 8,166 | |
| 5,069.50p | -30.00 | -0.6% | 5,099.00p | 5,105.00p | 5,066.00p | 15,581 | |
| 5,099.50p | -36.50 | -0.7% | 5,074.00p | 5,104.52p | 5,060.98p | 11,647 | |
| 5,136.00p | +3.00 | +0.1% | 5,146.00p | 5,148.90p | 5,131.00p | 20,563 | |
| 5,133.00p | -25.00 | -0.5% | 5,157.00p | 5,157.75p | 5,130.00p | 10,480 | |
| 5,158.00p | +21.00 | +0.4% | 5,151.00p | 5,160.00p | 5,148.00p | 22,198 | |
| 5,137.00p | +17.00 | +0.3% | 5,134.00p | 5,145.00p | 5,129.00p | 5,962 | |
| 5,120.00p | -14.00 | -0.3% | 5,127.00p | 5,133.00p | 5,111.80p | 25,074 | |
| 5,134.00p | -26.00 | -0.5% | 5,143.00p | 5,157.85p | 5,123.14p | 7,357 | |
| 5,160.00p | +28.50 | +0.6% | 5,157.00p | 5,161.00p | 5,143.07p | 18,611 | |
| 5,131.50p | +24.50 | +0.5% | 5,113.00p | 5,138.90p | 5,100.00p | 6,761 | |
| 5,107.00p | +43.00 | +0.8% | 5,096.00p | 5,125.90p | 5,090.43p | 84,363 | |
| 5,064.00p | -40.50 | -0.8% | 5,084.00p | 5,103.00p | 5,060.00p | 22,967 | |
| 5,104.50p | +3.50 | +0.1% | 5,107.00p | 5,112.00p | 5,079.00p | 8,042 | |
| 5,101.00p | +9.00 | +0.2% | 5,095.00p | 5,115.00p | 5,095.00p | 26,683 | |
| 5,092.00p | -27.00 | -0.5% | 5,120.00p | 5,123.00p | 5,089.00p | 20,271 | |
| 5,119.00p | +29.00 | +0.6% | 5,120.00p | 5,133.80p | 5,108.00p | 46,806 | |
| 5,090.00p | -26.00 | -0.5% | 5,094.00p | 5,109.70p | 5,081.00p | 30,640 | |
| 5,116.00p | -1.00 | 0.0% | 5,138.00p | 5,140.00p | 5,115.00p | 12,052 | |
| 5,117.00p | +32.00 | +0.6% | 5,117.00p | 5,121.80p | 5,100.81p | 9,742 | |
| 5,085.00p | +59.50 | +1.2% | 5,062.00p | 5,085.38p | 5,058.00p | 6,012 | |
| 5,025.50p | -31.50 | -0.6% | 5,059.00p | 5,061.00p | 5,025.50p | 18,003 | |
| 5,057.00p | +49.00 | +1.0% | 5,020.00p | 5,057.00p | 5,019.00p | 8,699 | |
| 5,008.00p | +32.50 | +0.7% | 4,991.00p | 5,009.00p | 4,985.70p | 8,926 | |
| 4,975.50p | -27.50 | -0.5% | 4,969.50p | 5,000.00p | 4,964.93p | 16,958 | |
| 5,003.00p | -14.50 | -0.3% | 4,989.50p | 5,003.00p | 4,981.13p | 7,944 | |
| 5,017.50p | +39.50 | +0.8% | 4,997.50p | 5,020.69p | 4,988.45p | 6,766 | |
| 4,978.00p | -18.00 | -0.4% | 5,009.00p | 5,024.00p | 4,969.45p | 66,950 | |
| 4,996.00p | -47.00 | -0.9% | 5,028.00p | 5,028.00p | 4,988.20p | 7,064 | |
| 5,043.00p | -8.00 | -0.2% | 5,039.00p | 5,067.00p | 5,029.64p | 31,144 | |
| 5,051.00p | -12.00 | -0.2% | 5,059.00p | 5,068.00p | 5,050.00p | 17,263 | |
| 5,063.00p | -7.00 | -0.1% | 5,076.00p | 5,085.00p | 5,063.00p | 15,469 | |
| 5,070.00p | +30.00 | +0.6% | 5,043.00p | 5,070.00p | 5,042.87p | 12,971 | |
| 5,040.00p | +27.00 | +0.5% | 5,000.00p | 5,040.00p | 4,994.15p | 17,655 | |
| 5,013.00p | -60.00 | -1.2% | 5,037.00p | 5,047.00p | 4,996.15p | 68,768 | |
| 5,073.00p | +36.50 | +0.7% | 5,051.00p | 5,076.00p | 5,046.00p | 70,935 | |
| 5,036.50p | +10.00 | +0.2% | 5,041.00p | 5,048.70p | 5,027.20p | 190,783 | |
| 5,026.50p | +16.50 | +0.3% | 5,016.00p | 5,036.00p | 5,009.15p | 43,401 | |
| 5,010.00p | +16.00 | +0.3% | 5,013.00p | 5,021.03p | 5,004.15p | 22,142 | |
| 4,994.00p | -14.50 | -0.3% | 4,997.00p | 5,006.00p | 4,988.68p | 31,431 | |
| 5,008.50p | +5.00 | +0.1% | 4,987.00p | 5,012.00p | 4,987.00p | 13,024 | |
| 5,003.50p | -33.50 | -0.7% | 5,031.00p | 5,039.00p | 4,990.50p | 59,205 | |
| 5,037.00p | -10.00 | -0.2% | 5,043.00p | 5,046.00p | 5,025.85p | 155,347 | |
| 5,047.00p | -49.00 | -1.0% | 5,057.00p | 5,073.00p | 5,047.00p | 8,090 | |
| 5,096.00p | -6.50 | -0.1% | 5,108.00p | 5,113.00p | 5,090.00p | 25,463 | |
| 5,102.50p | -12.50 | -0.2% | 5,128.00p | 5,128.00p | 5,102.50p | 4,549 | |
| 5,115.00p | +20.00 | +0.4% | 5,114.00p | 5,131.25p | 5,107.00p | 67,546 | |
| 5,095.00p | +1.00 | 0.0% | 5,092.00p | 5,099.00p | 5,085.00p | 4,776 | |
| 5,094.00p | +5.00 | +0.1% | 5,094.00p | 5,110.00p | 5,090.00p | 11,627 | |
| 5,089.00p | -14.00 | -0.3% | 5,101.00p | 5,109.00p | 5,089.00p | 54,013 | |
| 5,103.00p | +14.00 | +0.3% | 5,088.00p | 5,108.45p | 5,088.00p | 24,459 | |
| 5,089.00p | -12.00 | -0.2% | 5,097.00p | 5,105.39p | 5,081.00p | 33,550 |
- Ticker
- LSE:JGRE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JGRE · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:JREG | LSE | United Kingdom | USD |
| Xetra:JREG | Xetra | Germany | EUR |
| Euronext:JREG | Euronext | France | EUR |
| SIX Swiss:JREG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JREG.USD | SIX Swiss | Switzerland | USD |
| BVC:JREGCO | BVC | Colombia | COP |
| Frankfurt:JREG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS.