Stock listing

Frankfurt:JREG JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS Aktie

German listing (Frankfurt) of JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS · home listing LSE:JGRE

Follow JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS into a list and get an email when it puts out news.

Share price · FWB:JREG

€58.16 EUR +0.01 (+0.0%)

Close on Nov 6, 2026

Past year +13.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €58.16 – €58.74 EURNov 6, 2026
52-week range: €49.52 – €61.43 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €244,786 EURMedian day 0 shares · 34 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JGRE · Home	4,912.50p GBX (pence)	-6.50 (-0.1%)	12,458	4,862.00p	4,912.50p	4,858.08p	4,919.00p	Close on Nov 6, 2026
LSE:JREG	$65.62 USD	-0.745 (-1.1%)	22,001	$65.17	$65.63	$65.10	$66.36	Close on Nov 6, 2026
Xetra:JREG	€58.90 EUR	-0.16 (-0.3%)	119,493	€58.23	€58.97	€58.22	€59.06	Close on Nov 6, 2026
SIX Swiss:JREG	53.94 CHF	-1.57 (-2.8%)	—	55.42	55.51	53.94	55.51	Close on Nov 6, 2026
SIX Swiss:JREG.USD	$65.48 USD	-2.43 (-3.6%)	77,320	$65.50	$65.50	$65.48	$67.91	Close on Nov 6, 2026
Frankfurt:JREG	€58.16 EUR	+0.008 (0.0%)	—	€58.50	€58.74	€58.16	€58.15	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:JREG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€58.16	+0.008	0.0%	€58.50	€58.74	€58.16	0
Thu, Nov 5	€58.15	-2.434	-4.0%	€60.60	€60.84	€57.79	2,472
Wed, Nov 4	€60.58	+0.86	+1.4%	€59.30	€60.74	€58.98	200
Tue, Nov 3	€59.72	+0.152	+0.3%	€59.93	€60.18	€59.72	0
Mon, Nov 2	€59.57	-0.23	-0.4%	€59.59	€59.67	€59.46	0
Fri, Oct 30	€59.80	-0.565	-0.9%	€60.12	€60.12	€59.41	36,386
Thu, Oct 29	€60.36	-0.445	-0.7%	€60.68	€60.72	€59.94	564
Wed, Oct 28	€60.81	+0.588	+1.0%	€60.82	€60.91	€60.32	6,888
Tue, Oct 27	€60.22	+0.492	+0.8%	€60.00	€60.35	€59.76	0
Mon, Oct 26	€59.73	+0.39	+0.7%	€59.71	€59.78	€59.68	21,748
Fri, Oct 23	€59.34	-0.798	-1.3%	€59.88	€60.22	€58.99	46,436
Thu, Oct 22	€60.14	-0.614	-1.0%	€60.24	€60.29	€60.11	16
Wed, Oct 21	€60.75	+1.23	+2.1%	€60.58	€61.02	€60.17	0
Tue, Oct 20	€59.52	-0.172	-0.3%	€59.56	€60.50	€59.52	54
Mon, Oct 19	€59.69	-0.113	-0.2%	€60.18	€60.37	€59.42	0
Fri, Oct 16	€59.81	-0.262	-0.4%	€60.20	€60.20	€59.35	0
Thu, Oct 15	€60.07	-0.82	-1.3%	€60.06	€60.27	€59.88	200
Wed, Oct 14	€60.89	+0.071	+0.1%	€60.93	€61.43	€60.72	0
Tue, Oct 13	€60.82	-0.328	-0.5%	€61.03	€61.22	€60.10	0
Mon, Oct 12	€61.15	+0.014	0.0%	€61.15	€61.15	€60.80	62
Fri, Oct 9	€61.13	+0.942	+1.6%	€60.77	€61.27	€60.58	64,728
Thu, Oct 8	€60.19	-0.137	-0.2%	€60.23	€60.25	€60.08	2,228
Wed, Oct 7	€60.33	-0.358	-0.6%	€60.57	€61.10	€60.05	0
Tue, Oct 6	€60.68	+0.602	+1.0%	€60.69	€60.69	€60.68	0
Mon, Oct 5	€60.08	+0.108	+0.2%	€60.29	€60.30	€60.08	0
Fri, Oct 2	€59.97	-0.155	-0.3%	€60.15	€60.64	€59.29	1,362
Thu, Oct 1	€60.13	+0.241	+0.4%	€59.38	€60.27	€59.16	10
Wed, Sep 30	€59.89	+0.825	+1.4%	€60.09	€60.19	€58.88	0
Tue, Sep 29	€59.06	-0.535	-0.9%	€58.77	€59.26	€58.71	0
Mon, Sep 28	€59.60	+0.416	+0.7%	€59.71	€59.78	€59.46	20
Fri, Sep 25	€59.18	+0.258	+0.4%	€58.94	€59.56	€58.83	5,670
Thu, Sep 24	€58.92	-0.974	-1.6%	€59.02	€59.32	€58.92	0
Wed, Sep 23	€59.90	+0.877	+1.5%	€59.94	€59.95	€59.86	334
Tue, Sep 22	€59.02	+0.175	+0.3%	€59.08	€59.69	€59.02	0
Mon, Sep 21	€58.85	+0.491	+0.8%	€58.86	€58.98	€58.85	1,400
Fri, Sep 18	€58.36	-0.125	-0.2%	€58.52	€58.55	€58.29	50,576
Thu, Sep 17	€58.48	+0.269	+0.5%	€58.75	€59.22	€58.48	0
Wed, Sep 16	€58.21	+0.27	+0.5%	€58.22	€58.58	€57.69	0
Tue, Sep 15	€57.94	-0.276	-0.5%	€58.06	€58.11	€57.85	180
Mon, Sep 14	€58.22	+0.542	+0.9%	€58.37	€58.97	€57.99	22
Fri, Sep 11	€57.68	-0.548	-0.9%	€58.00	€58.38	€57.68	3,648
Thu, Sep 10	€58.22	+0.058	+0.1%	€58.34	€58.34	€58.00	0
Wed, Sep 9	€58.17	-0.387	-0.7%	€58.47	€58.82	€57.62	0
Tue, Sep 8	€58.55	-0.683	-1.2%	€58.73	€59.08	€58.16	40
Mon, Sep 7	€59.24	-0.295	-0.5%	€59.42	€59.49	€58.86	0
Fri, Sep 4	€59.53	+0.127	+0.2%	€59.55	€59.59	€58.78	19,234
Thu, Sep 3	€59.40	+1.11	+1.9%	€58.91	€59.61	€58.85	0
Wed, Sep 2	€58.29	-0.494	-0.8%	€58.41	€58.44	€58.09	0
Tue, Sep 1	€58.79	+0.045	+0.1%	€59.19	€59.26	€58.57	0
Mon, Aug 31	€58.74	-0.215	-0.4%	€58.86	€59.51	€58.60	0
Fri, Aug 28	€58.96	+0.098	+0.2%	€58.95	€59.21	€58.48	4,434
Thu, Aug 27	€58.86	+0.289	+0.5%	€58.88	€58.97	€58.80	0
Wed, Aug 26	€58.57	+0.169	+0.3%	€58.59	€58.61	€58.04	0
Tue, Aug 25	€58.40	+0.163	+0.3%	€58.51	€58.53	€57.87	0
Mon, Aug 24	€58.24	-0.158	-0.3%	€58.62	€59.01	€58.01	0
Fri, Aug 21	€58.40	-0.30	-0.5%	€58.65	€58.82	€57.96	8
Thu, Aug 20	€58.70	+0.299	+0.5%	€58.99	€59.05	€58.20	0
Wed, Aug 19	€58.40	-0.534	-0.9%	€58.40	€58.40	€58.39	68
Tue, Aug 18	€58.93	-1.036	-1.7%	€59.39	€59.81	€58.75	0
Mon, Aug 17	€59.97	+0.395	+0.7%	€60.19	€60.30	€59.71	0
Fri, Aug 14	€59.57	-0.572	-1.0%	€59.82	€59.89	€59.46	22
Thu, Aug 13	€60.14	+1.034	+1.7%	€60.31	€60.41	€59.68	906
Wed, Aug 12	€59.11	-0.749	-1.3%	€59.10	€59.16	€59.06	40
Tue, Aug 11	€59.86	-0.192	-0.3%	€60.00	€60.05	€59.30	0
Mon, Aug 10	€60.05	+0.615	+1.0%	€60.05	€60.15	€59.04	0
Fri, Aug 7	€59.44	+0.203	+0.3%	€59.36	€59.80	€59.17	4,380
Thu, Aug 6	€59.23	-0.583	-1.0%	€59.26	€59.28	€59.22	406

Ticker: Frankfurt:JREG
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS is listed

Listing	Exchange	Country	Currency
LSE:JGRE · Home listing	LSE	United Kingdom	GBX
LSE:JREG	LSE	United Kingdom	USD
Xetra:JREG	Xetra	Germany	EUR
Euronext:JREG	Euronext	France	EUR
SIX Swiss:JREG	SIX Swiss	Switzerland	CHF
SIX Swiss:JREG.USD	SIX Swiss	Switzerland	USD
BVC:JREGCO	BVC	Colombia	COP
Frankfurt:JREG · This page	Frankfurt	Germany	EUR