Stock listing

LSE:IWDG iShares Core MSCI World UCITS ETF Hedged GBP Share Price

Home listing (LSE) of iShares Core MSCI World UCITS ETF Hedged GBP

Follow iShares Core MSCI World UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:IWDG

1,257.00p GBX (pence) +17.50 (+1.4%)

Close on Nov 4, 2026

Past year +13.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,238.33p – 1,260.49p GBX (pence)Nov 4, 2026
Volume
33,937 sharesNov 4, 2026
52-week range
1,065.65p – 1,284.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£1.96M GBPMedian day 73,473 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Core MSCI World UCITS ETF Hedged GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IWDG · Home1,257.00p GBX (pence)+17.50 (+1.4%)33,9371,238.50p1,260.49p1,238.33p1,239.50pClose on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IWDG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,257.00p+17.50+1.4%1,238.50p1,260.49p1,238.33p33,937
1,239.50p-9.50-0.8%1,234.50p1,241.85p1,232.50p82,798
1,249.00p+6.50+0.5%1,243.50p1,252.99p1,242.80p650,371
1,242.50p-16.50-1.3%1,250.00p1,252.35p1,241.85p60,463
1,259.00p-1.50-0.1%1,258.50p1,262.50p1,258.50p64,348
1,260.50p+1.00+0.1%1,260.50p1,261.50p1,257.94p27,112
1,259.50p+7.50+0.6%1,240.00p1,261.00p1,240.00p54,465
1,252.00p+5.50+0.4%1,246.00p1,256.00p1,243.53p22,932
1,246.50p-1.50-0.1%1,250.00p1,250.00p1,240.02p40,092
1,248.00p-16.00-1.3%1,254.50p1,255.00p1,247.00p100,752
1,264.00p+7.00+0.6%1,258.50p1,264.00p1,257.65p172,892
1,257.00p-2.00-0.2%1,254.50p1,262.50p1,248.55p44,815
1,259.00p-1.50-0.1%1,258.50p1,260.50p1,253.50p395,072
1,260.50p+1.50+0.1%1,263.50p1,266.50p1,260.00p40,172
1,259.00p-6.00-0.5%1,253.00p1,260.50p1,250.50p204,003
1,265.00p-5.00-0.4%1,274.50p1,276.24p1,265.00p28,437
1,270.00p-4.00-0.3%1,273.50p1,275.50p1,270.00p41,918
1,274.00p+3.50+0.3%1,275.50p1,276.50p1,272.50p27,757
1,270.50p+7.50+0.6%1,268.00p1,271.00p1,268.00p46,034
1,263.00p-5.00-0.4%1,264.50p1,268.00p1,260.00p199,055
1,268.00p-11.00-0.9%1,275.00p1,276.00p1,265.01p1,086,157
1,279.00p+12.50+1.0%1,271.50p1,279.00p1,271.50p39,831
1,266.50p+6.00+0.5%1,262.50p1,267.49p1,246.50p117,102
1,260.50p+14.00+1.1%1,256.00p1,266.00p1,255.00p61,877
1,246.50p-14.50-1.1%1,257.00p1,258.00p1,246.50p71,670
1,261.00p+5.50+0.4%1,259.50p1,263.00p1,256.84p128,707
1,255.50p-2.00-0.2%1,258.50p1,262.00p1,254.50p81,980
1,257.50p-6.00-0.5%1,263.00p1,263.50p1,256.11p75,440
1,263.50p+8.00+0.6%1,262.50p1,267.50p1,259.00p154,038
1,255.50p-8.00-0.6%1,255.00p1,259.99p1,253.19p72,140
1,263.50p-7.50-0.6%1,273.00p1,273.50p1,263.50p83,516
1,271.00p+5.00+0.4%1,270.50p1,273.50p1,267.50p48,094
1,266.00p+16.50+1.3%1,258.50p1,266.00p1,258.50p55,068
1,249.50p-4.00-0.3%1,258.00p1,259.00p1,248.51p149,890
1,253.50p+4.00+0.3%1,249.50p1,256.83p1,249.50p66,321
1,249.50p+6.50+0.5%1,247.50p1,250.03p1,245.50p50,122
1,243.00p-7.00-0.6%1,244.00p1,249.00p1,240.00p74,805
1,250.00p-7.00-0.6%1,247.50p1,250.00p1,244.55p78,304
1,257.00p+10.00+0.8%1,249.00p1,257.51p1,248.00p129,883
1,247.00p-5.00-0.4%1,256.00p1,256.00p1,243.50p64,493
1,252.00p-10.50-0.8%1,260.00p1,261.50p1,250.50p166,685
1,262.50p-3.00-0.2%1,263.50p1,265.50p1,260.18p460,858
1,265.50p-1.00-0.1%1,267.50p1,272.00p1,264.50p45,995
1,266.50p-4.00-0.3%1,271.00p1,272.00p1,265.50p1,134,128
1,270.50p+11.00+0.9%1,259.50p1,270.50p1,257.69p94,893
1,259.50p+3.00+0.2%1,254.00p1,260.00p1,249.00p47,186
1,256.50p-18.00-1.4%1,264.50p1,266.00p1,254.73p112,856
1,274.50p+6.50+0.5%1,271.50p1,275.75p1,269.00p71,450
1,268.00p+5.00+0.4%1,278.50p1,278.50p1,264.65p83,496
1,263.00p-0.500.0%1,263.50p1,266.49p1,262.53p118,200
1,263.50p+3.50+0.3%1,264.00p1,266.50p1,261.50p62,522
1,260.00p-3.00-0.2%1,259.50p1,262.00p1,258.00p54,240
1,263.00p+3.00+0.2%1,257.50p1,263.00p1,257.50p500,439
1,260.00p-7.00-0.6%1,265.50p1,266.00p1,256.78p498,087
1,267.00p+3.50+0.3%1,263.50p1,268.00p1,262.50p50,298
1,263.50p-13.50-1.1%1,270.00p1,276.80p1,263.50p46,568
1,277.00p-1.50-0.1%1,281.00p1,282.50p1,276.50p58,711
1,278.50p-1.00-0.1%1,282.00p1,284.50p1,278.40p734,443
1,279.50p+5.50+0.4%1,277.00p1,284.00p1,275.50p62,234
1,274.00p+1.50+0.1%1,273.00p1,276.50p1,272.00p48,586
1,272.50p-0.500.0%1,273.00p1,276.50p1,272.50p61,327
1,273.00p+0.500.0%1,274.50p1,276.00p1,272.39p138,941
1,272.50p+6.50+0.5%1,266.50p1,274.15p1,266.50p169,195
1,266.00p-2.50-0.2%1,268.50p1,270.50p1,266.00p105,576
1,268.50p+7.50+0.6%1,269.50p1,275.50p1,268.50p192,085
1,261.00p+18.00+1.4%1,251.00p1,261.50p1,248.00p115,156
Ticker
LSE:IWDG
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Core MSCI World UCITS ETF Hedged GBP news

iShares Core MSCI World UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
28 in the last 12 months · 28 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Core MSCI World UCITS ETF Hedged GBP is listed

ListingExchangeCountryCurrency
LSE:IWDG · Home listing · This pageLSEUnited KingdomGBX
AQUIS:IWDG.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF Hedged GBP.