Stock listing

AQUIS:IWDG.GB iShares Core MSCI World UCITS ETF Hedged GBP Share Price

UK listing (AQUIS) of iShares Core MSCI World UCITS ETF Hedged GBP · home listing LSE:IWDG

Follow iShares Core MSCI World UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Home listing price · LSE:IWDG

1,220.00p GBX (pence) -10.50 (-0.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IWDG

Past year +10.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,207.50p – 1,220.50p GBX (pence)Nov 6, 2026
Volume
297,631 sharesNov 6, 2026
52-week range
1,065.65p – 1,284.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£1.98M GBPMedian day 73,473 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Core MSCI World UCITS ETF Hedged GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IWDG · Home1,220.00p GBX (pence)-10.50 (-0.9%)297,6311,208.50p1,220.50p1,207.50p1,230.50pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IWDG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,220.00p-10.50-0.9%1,208.50p1,220.50p1,207.50p297,631
1,230.50p-26.50-2.1%1,257.50p1,261.50p1,218.40p103,345
1,257.00p+17.50+1.4%1,238.50p1,260.49p1,238.33p33,937
1,239.50p-9.50-0.8%1,234.50p1,241.85p1,232.50p82,798
1,249.00p+6.50+0.5%1,243.50p1,252.99p1,242.80p650,371
1,242.50p-16.50-1.3%1,250.00p1,252.35p1,241.85p60,463
1,259.00p-1.50-0.1%1,258.50p1,262.50p1,258.50p64,348
1,260.50p+1.00+0.1%1,260.50p1,261.50p1,257.94p27,112
1,259.50p+7.50+0.6%1,240.00p1,261.00p1,240.00p54,465
1,252.00p+5.50+0.4%1,246.00p1,256.00p1,243.53p22,932
1,246.50p-1.50-0.1%1,250.00p1,250.00p1,240.02p40,092
1,248.00p-16.00-1.3%1,254.50p1,255.00p1,247.00p100,752
1,264.00p+7.00+0.6%1,258.50p1,264.00p1,257.65p172,892
1,257.00p-2.00-0.2%1,254.50p1,262.50p1,248.55p44,815
1,259.00p-1.50-0.1%1,258.50p1,260.50p1,253.50p395,072
1,260.50p+1.50+0.1%1,263.50p1,266.50p1,260.00p40,172
1,259.00p-6.00-0.5%1,253.00p1,260.50p1,250.50p204,003
1,265.00p-5.00-0.4%1,274.50p1,276.24p1,265.00p28,437
1,270.00p-4.00-0.3%1,273.50p1,275.50p1,270.00p41,918
1,274.00p+3.50+0.3%1,275.50p1,276.50p1,272.50p27,757
1,270.50p+7.50+0.6%1,268.00p1,271.00p1,268.00p46,034
1,263.00p-5.00-0.4%1,264.50p1,268.00p1,260.00p199,055
1,268.00p-11.00-0.9%1,275.00p1,276.00p1,265.01p1,086,157
1,279.00p+12.50+1.0%1,271.50p1,279.00p1,271.50p39,831
1,266.50p+6.00+0.5%1,262.50p1,267.49p1,246.50p117,102
1,260.50p+14.00+1.1%1,256.00p1,266.00p1,255.00p61,877
1,246.50p-14.50-1.1%1,257.00p1,258.00p1,246.50p71,670
1,261.00p+5.50+0.4%1,259.50p1,263.00p1,256.84p128,707
1,255.50p-2.00-0.2%1,258.50p1,262.00p1,254.50p81,980
1,257.50p-6.00-0.5%1,263.00p1,263.50p1,256.11p75,440
1,263.50p+8.00+0.6%1,262.50p1,267.50p1,259.00p154,038
1,255.50p-8.00-0.6%1,255.00p1,259.99p1,253.19p72,140
1,263.50p-7.50-0.6%1,273.00p1,273.50p1,263.50p83,516
1,271.00p+5.00+0.4%1,270.50p1,273.50p1,267.50p48,094
1,266.00p+16.50+1.3%1,258.50p1,266.00p1,258.50p55,068
1,249.50p-4.00-0.3%1,258.00p1,259.00p1,248.51p149,890
1,253.50p+4.00+0.3%1,249.50p1,256.83p1,249.50p66,321
1,249.50p+6.50+0.5%1,247.50p1,250.03p1,245.50p50,122
1,243.00p-7.00-0.6%1,244.00p1,249.00p1,240.00p74,805
1,250.00p-7.00-0.6%1,247.50p1,250.00p1,244.55p78,304
1,257.00p+10.00+0.8%1,249.00p1,257.51p1,248.00p129,883
1,247.00p-5.00-0.4%1,256.00p1,256.00p1,243.50p64,493
1,252.00p-10.50-0.8%1,260.00p1,261.50p1,250.50p166,685
1,262.50p-3.00-0.2%1,263.50p1,265.50p1,260.18p460,858
1,265.50p-1.00-0.1%1,267.50p1,272.00p1,264.50p45,995
1,266.50p-4.00-0.3%1,271.00p1,272.00p1,265.50p1,134,128
1,270.50p+11.00+0.9%1,259.50p1,270.50p1,257.69p94,893
1,259.50p+3.00+0.2%1,254.00p1,260.00p1,249.00p47,186
1,256.50p-18.00-1.4%1,264.50p1,266.00p1,254.73p112,856
1,274.50p+6.50+0.5%1,271.50p1,275.75p1,269.00p71,450
1,268.00p+5.00+0.4%1,278.50p1,278.50p1,264.65p83,496
1,263.00p-0.500.0%1,263.50p1,266.49p1,262.53p118,200
1,263.50p+3.50+0.3%1,264.00p1,266.50p1,261.50p62,522
1,260.00p-3.00-0.2%1,259.50p1,262.00p1,258.00p54,240
1,263.00p+3.00+0.2%1,257.50p1,263.00p1,257.50p500,439
1,260.00p-7.00-0.6%1,265.50p1,266.00p1,256.78p498,087
1,267.00p+3.50+0.3%1,263.50p1,268.00p1,262.50p50,298
1,263.50p-13.50-1.1%1,270.00p1,276.80p1,263.50p46,568
1,277.00p-1.50-0.1%1,281.00p1,282.50p1,276.50p58,711
1,278.50p-1.00-0.1%1,282.00p1,284.50p1,278.40p734,443
1,279.50p+5.50+0.4%1,277.00p1,284.00p1,275.50p62,234
1,274.00p+1.50+0.1%1,273.00p1,276.50p1,272.00p48,586
1,272.50p-0.500.0%1,273.00p1,276.50p1,272.50p61,327
1,273.00p+0.500.0%1,274.50p1,276.00p1,272.39p138,941
1,272.50p+6.50+0.5%1,266.50p1,274.15p1,266.50p169,195
1,266.00p-2.50-0.2%1,268.50p1,270.50p1,266.00p105,576
Ticker
AQUIS:IWDG.GB
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,220.00p (-0.9%) on Nov 6, 2026

All iShares Core MSCI World UCITS ETF Hedged GBP news

iShares Core MSCI World UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
29 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Core MSCI World UCITS ETF Hedged GBP is listed

ListingExchangeCountryCurrency
LSE:IWDG · Home listingLSEUnited KingdomGBX
AQUIS:IWDG.GB · This pageAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF Hedged GBP.