Stock listing

LSE:IUKP iShares UK Property UCITS ETF Share Price

Home listing (LSE) of iShares UK Property UCITS ETF

Follow iShares UK Property UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IUKP

445.45p GBX (pence) -4.15 (-0.9%)

Close on Nov 3, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 444.91p – 449.26p GBX (pence)Nov 3, 2026
Volume: 1.15M sharesNov 3, 2026
52-week range: 372.60p – 474.65p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £1.56M GBPMedian day 251,204 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUKP · Home	445.45p GBX (pence)	-4.15 (-0.9%)	1,145,211	446.75p	449.26p	444.91p	449.60p	Close on Nov 3, 2026
SIX Swiss:IUKP	4.842 CHF	+0.051 (+1.1%)	85,822	4.832	4.842	4.832	4.791	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IUKP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	445.45p	-4.15	-0.9%	446.75p	449.26p	444.91p	1,145,211
Mon, Nov 2	449.60p	+7.70	+1.7%	441.25p	450.42p	441.00p	333,350
Fri, Oct 30	441.90p	+1.40	+0.3%	440.00p	442.30p	440.00p	158,048
Thu, Oct 29	440.50p	+3.05	+0.7%	439.05p	443.45p	438.95p	402,694
Wed, Oct 28	437.45p	-1.75	-0.4%	440.00p	441.80p	435.66p	708,141
Tue, Oct 27	439.20p	+3.10	+0.7%	436.10p	439.68p	434.80p	309,079
Mon, Oct 26	436.10p	+1.10	+0.3%	436.40p	438.42p	435.98p	125,611
Fri, Oct 23	435.00p	+1.50	+0.3%	432.85p	435.85p	432.30p	125,451
Thu, Oct 22	433.50p	-0.40	-0.1%	432.40p	434.80p	429.70p	482,765
Wed, Oct 21	433.90p	+3.10	+0.7%	432.10p	436.25p	429.15p	450,950
Tue, Oct 20	430.80p	+2.20	+0.5%	427.00p	432.15p	424.89p	144,752
Mon, Oct 19	428.60p	-3.85	-0.9%	430.30p	433.25p	427.43p	416,725
Fri, Oct 16	432.45p	-0.40	-0.1%	433.05p	434.25p	430.05p	293,876
Thu, Oct 15	432.85p	+2.90	+0.7%	430.35p	436.05p	430.05p	476,960
Wed, Oct 14	429.95p	+5.55	+1.3%	427.00p	433.65p	425.65p	431,737
Tue, Oct 13	424.40p	+3.90	+0.9%	424.75p	427.05p	422.81p	514,893
Mon, Oct 12	420.50p	+4.50	+1.1%	417.80p	420.80p	416.95p	59,060
Fri, Oct 9	416.00p	+3.40	+0.8%	415.85p	420.05p	414.55p	326,991
Thu, Oct 8	412.60p	-5.90	-1.4%	418.25p	419.30p	410.73p	392,029
Wed, Oct 7	418.50p	-3.30	-0.8%	421.15p	422.95p	418.50p	617,118
Tue, Oct 6	421.80p	+3.30	+0.8%	426.85p	426.85p	419.53p	200,179
Mon, Oct 5	418.50p	-0.85	-0.2%	421.40p	422.20p	417.90p	570,544
Fri, Oct 2	419.35p	+3.50	+0.8%	419.00p	421.60p	416.50p	800,398
Thu, Oct 1	415.85p	-12.90	-3.0%	427.25p	427.30p	415.60p	479,569
Wed, Sep 30	428.75p	+0.50	+0.1%	429.20p	434.85p	428.65p	960,192
Tue, Sep 29	428.25p	+0.15	0.0%	429.05p	431.50p	427.10p	390,367
Mon, Sep 28	428.10p	+0.15	0.0%	429.95p	434.30p	428.10p	164,384
Fri, Sep 25	427.95p	-0.95	-0.2%	431.15p	434.95p	427.85p	56,026
Thu, Sep 24	428.90p	-0.80	-0.2%	429.35p	432.20p	427.85p	212,935
Wed, Sep 23	429.70p	-4.90	-1.1%	439.10p	439.10p	429.70p	186,856
Tue, Sep 22	434.60p	-0.20	0.0%	436.90p	436.90p	430.70p	54,003
Mon, Sep 21	434.80p	+5.85	+1.4%	430.65p	435.70p	429.40p	171,119
Fri, Sep 18	428.95p	-5.45	-1.3%	432.95p	435.00p	428.95p	118,863
Thu, Sep 17	434.40p	+1.65	+0.4%	433.85p	436.05p	430.90p	113,147
Wed, Sep 16	432.75p	+5.60	+1.3%	427.65p	433.55p	425.65p	127,030
Tue, Sep 15	427.15p	+2.25	+0.5%	424.25p	428.80p	421.65p	372,412
Mon, Sep 14	424.90p	-3.90	-0.9%	427.95p	429.70p	423.80p	700,162
Fri, Sep 11	428.80p	-0.50	-0.1%	429.20p	432.30p	427.95p	585,540
Thu, Sep 10	429.30p	-4.10	-0.9%	433.85p	436.15p	429.30p	196,448
Wed, Sep 9	433.40p	-7.75	-1.8%	439.45p	440.90p	432.40p	232,587
Tue, Sep 8	441.15p	-1.15	-0.3%	442.40p	444.35p	438.85p	451,815
Mon, Sep 7	442.30p	-2.35	-0.5%	443.60p	444.60p	440.10p	253,845
Fri, Sep 4	444.65p	+1.80	+0.4%	443.45p	446.15p	442.70p	87,289
Thu, Sep 3	442.85p	+1.85	+0.4%	442.10p	444.00p	438.30p	146,739
Wed, Sep 2	441.00p	-5.05	-1.1%	445.80p	446.85p	440.43p	493,771
Tue, Sep 1	446.05p	-8.00	-1.8%	456.75p	456.75p	443.65p	401,098
Fri, Aug 28	454.05p	-0.85	-0.2%	454.05p	458.40p	453.80p	166,616
Thu, Aug 27	454.90p	-4.85	-1.1%	460.75p	461.10p	453.96p	164,082
Wed, Aug 26	459.75p	-0.75	-0.2%	461.05p	462.90p	459.20p	51,209
Tue, Aug 25	460.50p	+3.15	+0.7%	458.05p	461.20p	457.55p	236,874
Mon, Aug 24	457.35p	+0.95	+0.2%	452.95p	459.45p	452.95p	152,612
Fri, Aug 21	456.40p	+3.40	+0.8%	452.40p	457.60p	451.90p	114,203
Thu, Aug 20	453.00p	-4.30	-0.9%	454.85p	454.95p	450.85p	69,225
Wed, Aug 19	457.30p	+0.20	0.0%	456.00p	458.45p	453.10p	103,894
Tue, Aug 18	457.10p	-3.00	-0.7%	464.00p	464.00p	457.10p	142,260
Mon, Aug 17	460.10p	-6.45	-1.4%	467.05p	468.45p	459.85p	224,184
Fri, Aug 14	466.55p	-0.60	-0.1%	468.80p	470.85p	464.90p	3,106,965
Thu, Aug 13	467.15p	+2.40	+0.5%	466.15p	470.20p	464.34p	110,791
Wed, Aug 12	464.75p	+1.85	+0.4%	463.05p	466.70p	461.80p	177,964
Tue, Aug 11	462.90p	-0.20	0.0%	466.50p	466.50p	460.30p	318,944
Mon, Aug 10	463.10p	-4.30	-0.9%	467.50p	468.95p	463.10p	54,550
Fri, Aug 7	467.40p	-0.05	0.0%	467.75p	469.54p	463.60p	494,620
Thu, Aug 6	467.45p	-4.40	-0.9%	471.45p	472.90p	466.40p	446,057
Wed, Aug 5	471.85p	-1.00	-0.2%	472.85p	474.65p	469.80p	248,563
Tue, Aug 4	472.85p	+4.85	+1.0%	473.55p	473.55p	467.75p	311,684
Mon, Aug 3	468.00p	+1.45	+0.3%	469.90p	472.70p	467.22p	267,832

Ticker: LSE:IUKP
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 449.60p (+1.7%) on Nov 2, 2026

All iShares UK Property UCITS ETF news

iShares UK Property UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares UK Property UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IUKP · Home listing · This page	LSE	United Kingdom	GBX
Euronext:IUKP	Euronext	France	EUR
SIX Swiss:IUKP	SIX Swiss	Switzerland	CHF
AQUIS:IUKP.GB	AQUIS	United Kingdom	GBX