Stock listing

Euronext:IUKP iShares UK Property UCITS ETF Action

French listing (Euronext) of iShares UK Property UCITS ETF · home listing LSE:IUKP

Follow iShares UK Property UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IUKP

445.45p GBX (pence) -4.15 (-0.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUKP

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 444.91p – 449.26p GBX (pence)Nov 3, 2026
Volume: 1.15M sharesNov 3, 2026
52-week range: 372.60p – 474.65p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £1.56M GBPMedian day 251,204 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUKP · Home	445.45p GBX (pence)	-4.15 (-0.9%)	1,145,211	446.75p	449.26p	444.91p	449.60p	Close on Nov 3, 2026
SIX Swiss:IUKP	4.842 CHF	+0.051 (+1.1%)	85,822	4.832	4.842	4.832	4.791	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IUKP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	445.45p	-4.15	-0.9%	446.75p	449.26p	444.91p	1,145,211
Mon, Nov 2	449.60p	+7.70	+1.7%	441.25p	450.42p	441.00p	333,350
Fri, Oct 30	441.90p	+1.40	+0.3%	440.00p	442.30p	440.00p	158,048
Thu, Oct 29	440.50p	+3.05	+0.7%	439.05p	443.45p	438.95p	402,694
Wed, Oct 28	437.45p	-1.75	-0.4%	440.00p	441.80p	435.66p	708,141
Tue, Oct 27	439.20p	+3.10	+0.7%	436.10p	439.68p	434.80p	309,079
Mon, Oct 26	436.10p	+1.10	+0.3%	436.40p	438.42p	435.98p	125,611
Fri, Oct 23	435.00p	+1.50	+0.3%	432.85p	435.85p	432.30p	125,451
Thu, Oct 22	433.50p	-0.40	-0.1%	432.40p	434.80p	429.70p	482,765
Wed, Oct 21	433.90p	+3.10	+0.7%	432.10p	436.25p	429.15p	450,950
Tue, Oct 20	430.80p	+2.20	+0.5%	427.00p	432.15p	424.89p	144,752
Mon, Oct 19	428.60p	-3.85	-0.9%	430.30p	433.25p	427.43p	416,725
Fri, Oct 16	432.45p	-0.40	-0.1%	433.05p	434.25p	430.05p	293,876
Thu, Oct 15	432.85p	+2.90	+0.7%	430.35p	436.05p	430.05p	476,960
Wed, Oct 14	429.95p	+5.55	+1.3%	427.00p	433.65p	425.65p	431,737
Tue, Oct 13	424.40p	+3.90	+0.9%	424.75p	427.05p	422.81p	514,893
Mon, Oct 12	420.50p	+4.50	+1.1%	417.80p	420.80p	416.95p	59,060
Fri, Oct 9	416.00p	+3.40	+0.8%	415.85p	420.05p	414.55p	326,991
Thu, Oct 8	412.60p	-5.90	-1.4%	418.25p	419.30p	410.73p	392,029
Wed, Oct 7	418.50p	-3.30	-0.8%	421.15p	422.95p	418.50p	617,118
Tue, Oct 6	421.80p	+3.30	+0.8%	426.85p	426.85p	419.53p	200,179
Mon, Oct 5	418.50p	-0.85	-0.2%	421.40p	422.20p	417.90p	570,544
Fri, Oct 2	419.35p	+3.50	+0.8%	419.00p	421.60p	416.50p	800,398
Thu, Oct 1	415.85p	-12.90	-3.0%	427.25p	427.30p	415.60p	479,569
Wed, Sep 30	428.75p	+0.50	+0.1%	429.20p	434.85p	428.65p	960,192
Tue, Sep 29	428.25p	+0.15	0.0%	429.05p	431.50p	427.10p	390,367
Mon, Sep 28	428.10p	+0.15	0.0%	429.95p	434.30p	428.10p	164,384
Fri, Sep 25	427.95p	-0.95	-0.2%	431.15p	434.95p	427.85p	56,026
Thu, Sep 24	428.90p	-0.80	-0.2%	429.35p	432.20p	427.85p	212,935
Wed, Sep 23	429.70p	-4.90	-1.1%	439.10p	439.10p	429.70p	186,856
Tue, Sep 22	434.60p	-0.20	0.0%	436.90p	436.90p	430.70p	54,003
Mon, Sep 21	434.80p	+5.85	+1.4%	430.65p	435.70p	429.40p	171,119
Fri, Sep 18	428.95p	-5.45	-1.3%	432.95p	435.00p	428.95p	118,863
Thu, Sep 17	434.40p	+1.65	+0.4%	433.85p	436.05p	430.90p	113,147
Wed, Sep 16	432.75p	+5.60	+1.3%	427.65p	433.55p	425.65p	127,030
Tue, Sep 15	427.15p	+2.25	+0.5%	424.25p	428.80p	421.65p	372,412
Mon, Sep 14	424.90p	-3.90	-0.9%	427.95p	429.70p	423.80p	700,162
Fri, Sep 11	428.80p	-0.50	-0.1%	429.20p	432.30p	427.95p	585,540
Thu, Sep 10	429.30p	-4.10	-0.9%	433.85p	436.15p	429.30p	196,448
Wed, Sep 9	433.40p	-7.75	-1.8%	439.45p	440.90p	432.40p	232,587
Tue, Sep 8	441.15p	-1.15	-0.3%	442.40p	444.35p	438.85p	451,815
Mon, Sep 7	442.30p	-2.35	-0.5%	443.60p	444.60p	440.10p	253,845
Fri, Sep 4	444.65p	+1.80	+0.4%	443.45p	446.15p	442.70p	87,289
Thu, Sep 3	442.85p	+1.85	+0.4%	442.10p	444.00p	438.30p	146,739
Wed, Sep 2	441.00p	-5.05	-1.1%	445.80p	446.85p	440.43p	493,771
Tue, Sep 1	446.05p	-8.00	-1.8%	456.75p	456.75p	443.65p	401,098
Fri, Aug 28	454.05p	-0.85	-0.2%	454.05p	458.40p	453.80p	166,616
Thu, Aug 27	454.90p	-4.85	-1.1%	460.75p	461.10p	453.96p	164,082
Wed, Aug 26	459.75p	-0.75	-0.2%	461.05p	462.90p	459.20p	51,209
Tue, Aug 25	460.50p	+3.15	+0.7%	458.05p	461.20p	457.55p	236,874
Mon, Aug 24	457.35p	+0.95	+0.2%	452.95p	459.45p	452.95p	152,612
Fri, Aug 21	456.40p	+3.40	+0.8%	452.40p	457.60p	451.90p	114,203
Thu, Aug 20	453.00p	-4.30	-0.9%	454.85p	454.95p	450.85p	69,225
Wed, Aug 19	457.30p	+0.20	0.0%	456.00p	458.45p	453.10p	103,894
Tue, Aug 18	457.10p	-3.00	-0.7%	464.00p	464.00p	457.10p	142,260
Mon, Aug 17	460.10p	-6.45	-1.4%	467.05p	468.45p	459.85p	224,184
Fri, Aug 14	466.55p	-0.60	-0.1%	468.80p	470.85p	464.90p	3,106,965
Thu, Aug 13	467.15p	+2.40	+0.5%	466.15p	470.20p	464.34p	110,791
Wed, Aug 12	464.75p	+1.85	+0.4%	463.05p	466.70p	461.80p	177,964
Tue, Aug 11	462.90p	-0.20	0.0%	466.50p	466.50p	460.30p	318,944
Mon, Aug 10	463.10p	-4.30	-0.9%	467.50p	468.95p	463.10p	54,550
Fri, Aug 7	467.40p	-0.05	0.0%	467.75p	469.54p	463.60p	494,620
Thu, Aug 6	467.45p	-4.40	-0.9%	471.45p	472.90p	466.40p	446,057
Wed, Aug 5	471.85p	-1.00	-0.2%	472.85p	474.65p	469.80p	248,563
Tue, Aug 4	472.85p	+4.85	+1.0%	473.55p	473.55p	467.75p	311,684
Mon, Aug 3	468.00p	+1.45	+0.3%	469.90p	472.70p	467.22p	267,832

Ticker: Euronext:IUKP
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 4, 2026

All iShares UK Property UCITS ETF news

iShares UK Property UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026

Where iShares UK Property UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IUKP · Home listing	LSE	United Kingdom	GBX
Euronext:IUKP · This page	Euronext	France	EUR
SIX Swiss:IUKP	SIX Swiss	Switzerland	CHF
AQUIS:IUKP.GB	AQUIS	United Kingdom	GBX