Stock listing
LSE:IUCD iShares S&P 500 Consumer Discretionary Sector UCITS ETF Share Price
UK listing (LSE) of iShares S&P 500 Consumer Discretionary Sector UCITS ETF · home listing LSE:ICDU
Follow iShares S&P 500 Consumer Discretionary Sector UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IUCD
$17.03 USD +0.09 (+0.5%)
Close on Nov 6, 2026
- Day range
- $16.80 – $17.06 USDNov 6, 2026
- Volume
- 73,543 sharesNov 6, 2026
- 52-week range
- $14.86 – $17.73 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.98M USDMedian day 59,430 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ICDU · Home | 1,273.50p GBX (pence) | +18.50 (+1.5%) | 73,787 | 1,254.50p | 1,276.99p | 1,254.50p | 1,255.00p | Close on Nov 6, 2026 |
| LSE:IUCD | $17.03 USD | +0.088 (+0.5%) | 73,543 | $16.82 | $17.06 | $16.80 | $16.94 | Close on Nov 6, 2026 |
| Xetra:QDVK | €15.26 EUR | +0.162 (+1.1%) | 40,493 | €15.01 | €15.29 | €15.01 | €15.10 | Close on Nov 6, 2026 |
| Frankfurt:QDVK | €15.20 EUR | +0.47 (+3.2%) | 133 | €15.04 | €15.26 | €15.04 | €14.73 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IUCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.03 | +0.088 | +0.5% | $16.82 | $17.06 | $16.80 | 73,543 | |
| $16.94 | -0.533 | -3.0% | $17.51 | $17.73 | $16.82 | 276,105 | |
| $17.48 | +0.71 | +4.2% | $16.68 | $17.52 | $16.67 | 21,091 | |
| $16.77 | -0.31 | -1.8% | $16.88 | $17.02 | $16.77 | 650,629 | |
| $17.08 | +0.525 | +3.2% | $16.56 | $17.10 | $16.56 | 55,882 | |
| $16.55 | -0.105 | -0.6% | $16.31 | $16.55 | $16.25 | 68,410 | |
| $16.66 | +0.11 | +0.7% | $16.67 | $16.77 | $16.51 | 48,065 | |
| $16.55 | -0.075 | -0.5% | $16.66 | $16.67 | $16.55 | 74,464 | |
| $16.62 | +0.165 | +1.0% | $16.42 | $16.62 | $16.41 | 48,700 | |
| $16.46 | +0.105 | +0.6% | $16.35 | $16.53 | $16.32 | 20,669 | |
| $16.35 | -0.225 | -1.4% | $16.51 | $16.53 | $16.23 | 26,100 | |
| $16.58 | -0.123 | -0.7% | $16.45 | $16.62 | $16.39 | 40,861 | |
| $16.70 | +0.018 | +0.1% | $16.68 | $16.73 | $16.61 | 52,344 | |
| $16.68 | +0.17 | +1.0% | $16.57 | $16.76 | $16.50 | 30,982 | |
| $16.51 | +0.125 | +0.8% | $16.27 | $16.52 | $16.21 | 80,450 | |
| $16.39 | +0.10 | +0.6% | $16.43 | $16.51 | $16.36 | 113,498 | |
| $16.29 | +0.215 | +1.3% | $16.01 | $16.34 | $15.94 | 223,389 | |
| $16.07 | -0.183 | -1.1% | $16.29 | $16.32 | $16.03 | 74,535 | |
| $16.25 | -0.037 | -0.2% | $16.22 | $16.31 | $16.22 | 12,415 | |
| $16.29 | +0.025 | +0.2% | $16.37 | $16.41 | $16.26 | 51,087 | |
| $16.27 | +0.21 | +1.3% | $16.17 | $16.31 | $16.17 | 40,745 | |
| $16.06 | +0.005 | 0.0% | $16.09 | $16.12 | $16.02 | 26,824 | |
| $16.05 | -0.085 | -0.5% | $16.14 | $16.16 | $15.99 | 66,297 | |
| $16.14 | +0.23 | +1.4% | $15.96 | $16.14 | $15.96 | 135,171 | |
| $15.91 | +0.03 | +0.2% | $15.88 | $15.91 | $15.82 | 43,115 | |
| $15.88 | +0.305 | +2.0% | $15.71 | $15.97 | $15.71 | 409,707 | |
| $15.57 | -0.17 | -1.1% | $15.76 | $15.78 | $15.57 | 672,344 | |
| $15.74 | +0.05 | +0.3% | $15.75 | $15.79 | $15.65 | 288,298 | |
| $15.69 | -0.035 | -0.2% | $15.68 | $15.76 | $15.65 | 153,433 | |
| $15.73 | -0.15 | -0.9% | $15.92 | $15.92 | $15.73 | 124,392 | |
| $15.88 | +0.05 | +0.3% | $15.95 | $16.01 | $15.84 | 112,559 | |
| $15.83 | -0.165 | -1.0% | $15.93 | $15.95 | $15.83 | 23,081 | |
| $15.99 | -0.225 | -1.4% | $16.26 | $16.28 | $15.97 | 57,587 | |
| $16.22 | +0.085 | +0.5% | $16.27 | $16.34 | $16.22 | 14,387 | |
| $16.13 | +0.14 | +0.9% | $16.12 | $16.17 | $16.07 | 63,700 | |
| $15.99 | -0.09 | -0.6% | $16.07 | $16.10 | $15.97 | 101,658 | |
| $16.08 | +0.115 | +0.7% | $15.97 | $16.15 | $15.96 | 24,508 | |
| $15.97 | -0.027 | -0.2% | $15.97 | $15.99 | $15.90 | 61,272 | |
| $15.99 | -0.212 | -1.3% | $16.15 | $16.19 | $15.98 | 127,943 | |
| $16.21 | -0.06 | -0.4% | $16.17 | $16.26 | $16.10 | 312,912 | |
| $16.27 | +0.11 | +0.7% | $16.18 | $16.30 | $16.17 | 22,482 | |
| $16.16 | +0.005 | 0.0% | $16.23 | $16.24 | $16.00 | 100,309 | |
| $16.15 | -0.265 | -1.6% | $16.40 | $16.42 | $16.15 | 38,861 | |
| $16.42 | +0.005 | 0.0% | $16.43 | $16.50 | $16.36 | 37,400 | |
| $16.41 | -0.03 | -0.2% | $16.49 | $16.50 | $16.40 | 7,652 | |
| $16.44 | -0.335 | -2.0% | $16.69 | $16.69 | $16.44 | 96,556 | |
| $16.78 | +0.305 | +1.9% | $16.50 | $16.78 | $16.49 | 244,183 | |
| $16.47 | -0.04 | -0.2% | $16.45 | $16.55 | $16.39 | 1,349,725 | |
| $16.51 | -0.382 | -2.3% | $16.77 | $16.79 | $16.48 | 21,272 | |
| $16.89 | +0.207 | +1.2% | $16.66 | $16.90 | $16.65 | 6,073 | |
| $16.69 | -0.085 | -0.5% | $16.74 | $16.79 | $16.66 | 6,767 | |
| $16.77 | -0.14 | -0.8% | $16.91 | $16.94 | $16.77 | 133,023 | |
| $16.91 | -0.10 | -0.6% | $17.01 | $17.06 | $16.89 | 28,715 | |
| $17.01 | +0.115 | +0.7% | $16.89 | $17.02 | $16.88 | 18,678 | |
| $16.90 | +0.12 | +0.7% | $16.81 | $16.96 | $16.76 | 23,110 | |
| $16.78 | -0.23 | -1.4% | $17.04 | $17.06 | $16.72 | 11,386 | |
| $17.01 | +0.20 | +1.2% | $16.71 | $17.06 | $16.66 | 10,537 | |
| $16.81 | +0.02 | +0.1% | $16.74 | $16.84 | $16.70 | 69,773 | |
| $16.79 | -0.16 | -0.9% | $16.97 | $16.99 | $16.78 | 48,620 | |
| $16.95 | -0.01 | -0.1% | $17.00 | $17.08 | $16.95 | 26,796 | |
| $16.96 | +0.035 | +0.2% | $16.98 | $17.07 | $16.94 | 150,414 | |
| $16.92 | -0.245 | -1.4% | $17.17 | $17.19 | $16.91 | 93,802 | |
| $17.17 | -0.08 | -0.5% | $17.25 | $17.28 | $17.16 | 20,875 | |
| $17.25 | -0.08 | -0.5% | $17.25 | $17.28 | $17.13 | 164,159 | |
| $17.33 | +0.275 | +1.6% | $17.00 | $17.33 | $17.00 | 234,563 | |
| $17.05 | -0.07 | -0.4% | $17.16 | $17.19 | $17.04 | 109,779 |
- Ticker
- LSE:IUCD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $17.03 (+0.5%) on Nov 6, 2026
All iShares S&P 500 Consumer Discretionary Sector UCITS ETF news
iShares S&P 500 Consumer Discretionary Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares S&P 500 Consumer Discretionary Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ICDU · Home listing | LSE | United Kingdom | GBX |
| LSE:IUCD · This page | LSE | United Kingdom | USD |
| Xetra:QDVK | Xetra | Germany | EUR |
| TASE:IS.FF504 | TASE | Israel | ILA |
| BMV:IUCDN | BMV | Mexico | MXN |
| BET:QDVK | BET | Hungary | HUF |
| BIVA:IUCDN | BIVA | Mexico | MXN |
| Frankfurt:QDVK | Frankfurt | Germany | EUR |
| OTC:ISRNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Consumer Discretionary Sector UCITS ETF.