Stock listing

LSE:ICDU iShares S&P 500 Consumer Discretionary Sector UCITS ETF Share Price

Home listing (LSE) of iShares S&P 500 Consumer Discretionary Sector UCITS ETF

Follow iShares S&P 500 Consumer Discretionary Sector UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:ICDU

1,273.50p GBX (pence) +18.50 (+1.5%)

Close on Nov 6, 2026

Past year +0.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,254.50p – 1,276.99p GBX (pence)Nov 6, 2026
Volume
73,787 sharesNov 6, 2026
52-week range
1,121.52p – 1,317.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£218,265 GBPMedian day 6,233 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares S&P 500 Consumer Discretionary Sector UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ICDU · Home1,273.50p GBX (pence)+18.50 (+1.5%)73,7871,254.50p1,276.99p1,254.50p1,255.00pClose on Nov 6, 2026
LSE:IUCD$17.03 USD+0.088 (+0.5%)73,543$16.82$17.06$16.80$16.94Close on Nov 6, 2026
Xetra:QDVK€15.26 EUR+0.162 (+1.1%)40,493€15.01€15.29€15.01€15.10Close on Nov 6, 2026
Frankfurt:QDVK€15.20 EUR+0.47 (+3.2%)133€15.04€15.26€15.04€14.73Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ICDU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,273.50p+18.50+1.5%1,254.50p1,276.99p1,254.50p73,787
1,255.00p-40.25-3.1%1,302.00p1,317.50p1,248.00p83,835
1,295.25p+45.75+3.7%1,237.50p1,301.49p1,236.50p1,854
1,249.50p-22.00-1.7%1,258.00p1,258.00p1,249.50p2,770
1,271.50p+37.50+3.0%1,235.50p1,273.00p1,234.00p1,584
1,234.00p-12.50-1.0%1,212.50p1,236.99p1,211.50p51,382
1,246.50p+3.00+0.2%1,254.50p1,255.50p1,245.00p45,197
1,243.50p-5.00-0.4%1,252.00p1,252.00p1,243.50p4,492
1,248.50p+15.25+1.2%1,234.32p1,248.99p1,234.32p2,351
1,233.25p+11.25+0.9%1,221.50p1,237.00p1,221.50p416
1,222.00p-17.50-1.4%1,233.50p1,235.00p1,214.49p4,853
1,239.50p-7.25-0.6%1,227.00p1,241.60p1,222.52p4,340
1,246.75p0.000.0%1,247.00p1,248.50p1,241.00p22,777
1,246.75p+7.25+0.6%1,241.50p1,251.00p1,235.50p10,845
1,239.50p+13.50+1.1%1,220.00p1,239.50p1,215.50p1,429
1,226.00p-4.75-0.4%1,236.50p1,238.00p1,226.00p399
1,230.75p+9.25+0.8%1,201.50p1,230.75p1,201.50p6,514
1,221.50p-5.50-0.4%1,224.50p1,230.08p1,219.00p983
1,227.00p-5.00-0.4%1,225.50p1,228.00p1,224.39p3,442
1,232.00p+4.00+0.3%1,231.50p1,239.00p1,227.01p13,012
1,228.00p+13.50+1.1%1,223.00p1,231.50p1,221.50p21,388
1,214.50p0.000.0%1,219.00p1,220.50p1,213.50p1,086
1,214.50p+1.00+0.1%1,216.50p1,220.50p1,211.01p15,669
1,213.50p+10.75+0.9%1,207.00p1,213.50p1,206.50p201
1,202.75p+3.75+0.3%1,201.50p1,204.00p1,197.88p9,308
1,199.00p+19.00+1.6%1,190.50p1,204.50p1,190.00p2,436
1,180.00p-6.00-0.5%1,189.00p1,192.50p1,178.50p20,851
1,186.00p-0.250.0%1,189.00p1,190.49p1,178.50p1,166
1,186.25p-0.250.0%1,184.00p1,189.99p1,184.00p92,114
1,186.50p-11.50-1.0%1,202.50p1,203.50p1,186.50p130,483
1,198.00p+0.500.0%1,208.50p1,209.50p1,195.50p816
1,197.50p-8.75-0.7%1,201.50p1,203.00p1,197.50p250
1,206.25p-7.25-0.6%1,221.00p1,224.00p1,204.00p24,947
1,213.50p+6.75+0.6%1,222.50p1,222.50p1,213.50p32,909
1,206.75p+10.25+0.9%1,204.50p1,208.00p1,200.00p54,991
1,196.50p-7.25-0.6%1,201.50p1,204.50p1,194.50p45,945
1,203.75p+16.75+1.4%1,194.00p1,208.00p1,190.50p30,094
1,187.00p+1.00+0.1%1,185.00p1,188.40p1,182.50p2,217
1,186.00p-13.50-1.1%1,200.00p1,201.50p1,185.50p4,637
1,199.50p-2.00-0.2%1,198.50p1,206.50p1,197.24p93,019
1,201.50p+8.00+0.7%1,201.00p1,203.29p1,195.50p1,014
1,193.50p+1.50+0.1%1,197.50p1,198.00p1,191.00p16,170
1,192.00p-21.75-1.8%1,206.00p1,211.00p1,192.00p148
1,213.75p+2.25+0.2%1,214.50p1,218.00p1,207.50p11,760
1,211.50p-4.00-0.3%1,219.00p1,221.00p1,210.99p4,486
1,215.50p-22.75-1.8%1,230.50p1,234.50p1,215.50p59,651
1,238.25p+18.75+1.5%1,224.00p1,239.50p1,222.50p25,910
1,219.50p-1.00-0.1%1,217.00p1,224.00p1,213.00p10,184
1,220.50p-25.50-2.0%1,237.00p1,241.00p1,217.00p12,994
1,246.00p+18.50+1.5%1,226.00p1,246.00p1,225.52p670
1,227.50p-8.50-0.7%1,225.00p1,238.89p1,224.50p805
1,236.00p-4.25-0.3%1,236.00p1,243.00p1,236.00p1,587
1,240.25p-7.25-0.6%1,248.00p1,248.00p1,238.00p1,022
1,247.50p+8.75+0.7%1,237.00p1,247.50p1,235.00p1,398
1,238.75p+9.75+0.8%1,233.50p1,238.77p1,229.50p12,343
1,229.00p-20.00-1.6%1,232.00p1,253.00p1,227.50p14,431
1,249.00p+7.50+0.6%1,233.50p1,249.00p1,229.50p239
1,241.50p+3.00+0.2%1,236.50p1,244.50p1,230.50p14,670
1,238.50p-10.50-0.8%1,252.50p1,253.50p1,238.50p3,629
1,249.00p-6.75-0.5%1,260.00p1,261.50p1,249.00p916
1,255.75p+3.75+0.3%1,259.00p1,264.56p1,255.75p8,555
1,252.00p-18.00-1.4%1,260.50p1,271.50p1,251.89p1,665
1,270.00p-4.00-0.3%1,276.50p1,279.50p1,270.00p14,646
1,274.00p-9.00-0.7%1,278.00p1,280.50p1,268.01p9,817
1,283.00p+16.50+1.3%1,269.50p1,283.00p1,264.00p24,490
1,266.50p-3.50-0.3%1,273.00p1,276.50p1,266.50p5,952
Ticker
LSE:ICDU
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,273.50p (+1.5%) on Nov 6, 2026

All iShares S&P 500 Consumer Discretionary Sector UCITS ETF news

iShares S&P 500 Consumer Discretionary Sector UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares S&P 500 Consumer Discretionary Sector UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:ICDU · Home listing · This pageLSEUnited KingdomGBX
LSE:IUCDLSEUnited KingdomUSD
Xetra:QDVKXetraGermanyEUR
TASE:IS.FF504TASEIsraelILA
BMV:IUCDNBMVMexicoMXN
BET:QDVKBETHungaryHUF
BIVA:IUCDNBIVAMexicoMXN
Frankfurt:QDVKFrankfurtGermanyEUR
OTC:ISRNFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares S&P 500 Consumer Discretionary Sector UCITS ETF.