Stock listing
LSE:IQBX Invesco UK Enhanced Equity UCITS ETF Accum GBP Share Price
UK listing (LSE) of Invesco UK Enhanced Equity UCITS ETF Accum GBP · home listing LSE:IQBA
Follow Invesco UK Enhanced Equity UCITS ETF Accum GBP into a list and get an email when it puts out news.
Home listing price · LSE:IQBA
$6.66 USD -0.12 (-1.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IQBA · Data provided by Twelve Data
- Day range
- $6.62 – $6.66 USDNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- Traded on an average day
- $22,019 USDMedian day 0 shares · 21 days with no trades · last 3 months, Sep 28, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IQBA · Home | $6.655 USD | -0.118 (-1.7%) | 1 | $6.622 | $6.655 | $6.622 | $6.773 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Nov 6, 2026 · LSE:IQBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.655 | -0.118 | -1.7% | $6.622 | $6.655 | $6.622 | 1 | |
| $6.773 | -0.03 | -0.4% | $6.773 | $6.773 | $6.773 | 0 | |
| $6.803 | +0.133 | +2.0% | $6.716 | $6.803 | $6.716 | 22,440 | |
| $6.67 | -0.069 | -1.0% | $6.704 | $6.704 | $6.67 | 14,800 | |
| $6.739 | +0.035 | +0.5% | $6.739 | $6.739 | $6.739 | 0 | |
| $6.704 | +0.00 | 0.0% | $6.704 | $6.704 | $6.704 | 0 | |
| $6.704 | +0.053 | +0.8% | $6.704 | $6.704 | $6.704 | 0 | |
| $6.65 | +0.005 | +0.1% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.646 | -0.093 | -1.4% | $6.646 | $6.646 | $6.646 | 0 | |
| $6.739 | +0.093 | +1.4% | $6.73 | $6.739 | $6.73 | 0 | |
| $6.646 | -0.026 | -0.4% | $6.646 | $6.646 | $6.646 | 0 | |
| $6.671 | -0.058 | -0.9% | $6.673 | $6.673 | $6.668 | 6 | |
| $6.729 | +0.024 | +0.4% | $6.726 | $6.749 | $6.726 | 8 | |
| $6.705 | +0.008 | +0.1% | $6.737 | $6.737 | $6.705 | 7 | |
| $6.697 | -0.084 | -1.2% | $6.697 | $6.697 | $6.697 | 0 | |
| $6.781 | +0.071 | +1.1% | $6.781 | $6.781 | $6.781 | 0 | |
| $6.71 | +0.116 | +1.8% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.594 | -0.008 | -0.1% | $6.594 | $6.594 | $6.594 | 0 | |
| $6.601 | +0.022 | +0.3% | $6.601 | $6.601 | $6.601 | 0 | |
| $6.579 | +0.036 | +0.6% | $6.579 | $6.579 | $6.579 | 0 | |
| $6.543 | +0.086 | +1.3% | $6.543 | $6.543 | $6.543 | 0 | |
| $6.457 | -0.039 | -0.6% | $6.422 | $6.457 | $6.422 | 20,018 | |
| $6.496 | -0.08 | -1.2% | $6.527 | $6.539 | $6.496 | 32,400 | |
| $6.576 | +0.026 | +0.4% | $6.576 | $6.576 | $6.576 | 0 | |
| $6.55 | +0.066 | +1.0% | $6.538 | $6.56 | $6.533 | 10,590 | |
| $6.484 | +0.013 | +0.2% | $6.484 | $6.484 | $6.484 | 0 | |
| $6.471 | -0.135 | -2.0% | $6.471 | $6.471 | $6.471 | 0 | |
| $6.605 | +0.033 | +0.5% | $6.605 | $6.605 | $6.605 | 0 | |
| $6.573 | +1.564 | +31.2% | $6.573 | $6.573 | $6.573 | 0 | |
| $5.009 | — | — | $5.009 | $5.009 | $5.009 | 0 |
- Ticker
- LSE:IQBX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco UK Enhanced Equity UCITS ETF Accum GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco UK Enhanced Equity UCITS ETF Accum GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IQBA · Home listing | LSE | United Kingdom | USD |
| LSE:IQBX · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco UK Enhanced Equity UCITS ETF Accum GBP.