Stock listing
LSE:IQBA Invesco UK Enhanced Equity UCITS ETF Accum GBP Share Price
Home listing (LSE) of Invesco UK Enhanced Equity UCITS ETF Accum GBP
Follow Invesco UK Enhanced Equity UCITS ETF Accum GBP into a list and get an email when it puts out news.
Share price · LSE:IQBA
$6.66 USD -0.12 (-1.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $6.62 – $6.66 USDNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- Traded on an average day
- $22,019 USDMedian day 0 shares · 21 days with no trades · last 3 months, Sep 28, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IQBA · Home | $6.655 USD | -0.118 (-1.7%) | 1 | $6.622 | $6.655 | $6.622 | $6.773 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Nov 6, 2026 · LSE:IQBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.655 | -0.118 | -1.7% | $6.622 | $6.655 | $6.622 | 1 | |
| $6.773 | -0.03 | -0.4% | $6.773 | $6.773 | $6.773 | 0 | |
| $6.803 | +0.133 | +2.0% | $6.716 | $6.803 | $6.716 | 22,440 | |
| $6.67 | -0.069 | -1.0% | $6.704 | $6.704 | $6.67 | 14,800 | |
| $6.739 | +0.035 | +0.5% | $6.739 | $6.739 | $6.739 | 0 | |
| $6.704 | +0.00 | 0.0% | $6.704 | $6.704 | $6.704 | 0 | |
| $6.704 | +0.053 | +0.8% | $6.704 | $6.704 | $6.704 | 0 | |
| $6.65 | +0.005 | +0.1% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.646 | -0.093 | -1.4% | $6.646 | $6.646 | $6.646 | 0 | |
| $6.739 | +0.093 | +1.4% | $6.73 | $6.739 | $6.73 | 0 | |
| $6.646 | -0.026 | -0.4% | $6.646 | $6.646 | $6.646 | 0 | |
| $6.671 | -0.058 | -0.9% | $6.673 | $6.673 | $6.668 | 6 | |
| $6.729 | +0.024 | +0.4% | $6.726 | $6.749 | $6.726 | 8 | |
| $6.705 | +0.008 | +0.1% | $6.737 | $6.737 | $6.705 | 7 | |
| $6.697 | -0.084 | -1.2% | $6.697 | $6.697 | $6.697 | 0 | |
| $6.781 | +0.071 | +1.1% | $6.781 | $6.781 | $6.781 | 0 | |
| $6.71 | +0.116 | +1.8% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.594 | -0.008 | -0.1% | $6.594 | $6.594 | $6.594 | 0 | |
| $6.601 | +0.022 | +0.3% | $6.601 | $6.601 | $6.601 | 0 | |
| $6.579 | +0.036 | +0.6% | $6.579 | $6.579 | $6.579 | 0 | |
| $6.543 | +0.086 | +1.3% | $6.543 | $6.543 | $6.543 | 0 | |
| $6.457 | -0.039 | -0.6% | $6.422 | $6.457 | $6.422 | 20,018 | |
| $6.496 | -0.08 | -1.2% | $6.527 | $6.539 | $6.496 | 32,400 | |
| $6.576 | +0.026 | +0.4% | $6.576 | $6.576 | $6.576 | 0 | |
| $6.55 | +0.066 | +1.0% | $6.538 | $6.56 | $6.533 | 10,590 | |
| $6.484 | +0.013 | +0.2% | $6.484 | $6.484 | $6.484 | 0 | |
| $6.471 | -0.135 | -2.0% | $6.471 | $6.471 | $6.471 | 0 | |
| $6.605 | +0.033 | +0.5% | $6.605 | $6.605 | $6.605 | 0 | |
| $6.573 | +1.564 | +31.2% | $6.573 | $6.573 | $6.573 | 0 | |
| $5.009 | — | — | $5.009 | $5.009 | $5.009 | 0 |
- Ticker
- LSE:IQBA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco UK Enhanced Equity UCITS ETF Accum GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco UK Enhanced Equity UCITS ETF Accum GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IQBA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IQBX | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco UK Enhanced Equity UCITS ETF Accum GBP.