Stock listing

LSE:IPOL iShares MSCI Poland UCITS ETF Share Price

Home listing (LSE) of iShares MSCI Poland UCITS ETF

Follow iShares MSCI Poland UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IPOL

$40.91 USD -0.51 (-1.2%)

Close on Nov 2, 2026

Past year +35.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.74 – $41.51 USDNov 2, 2026
Volume: 13,052 sharesNov 2, 2026
52-week range: $29.18 – $43.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.46M USDMedian day 19,152 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IPOL · Home	$40.91 USD	-0.505 (-1.2%)	13,052	$41.51	$41.51	$40.74	$41.42	Close on Nov 2, 2026
LSE:SPOL	3,157.00p GBX (pence)	+69.50 (+2.3%)	2,976	3,093.50p	3,157.00p	3,093.50p	3,087.50p	Close on Oct 27, 2026
Xetra:IBCJ	€37.64 EUR	+0.595 (+1.6%)	16,065	€37.10	€37.73	€36.97	€37.04	Close on Oct 27, 2026
Frankfurt:IBCJ	€36.94 EUR	-0.87 (-2.3%)	—	€37.75	€37.75	€36.94	€37.81	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IPOL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.91	-0.505	-1.2%	$41.51	$41.51	$40.74	13,052
Fri, Oct 30	$41.42	-1.155	-2.7%	$42.53	$42.53	$41.36	18,615
Thu, Oct 29	$42.57	+0.56	+1.3%	$41.99	$42.59	$41.95	4,209
Wed, Oct 28	$42.01	0.00	0.0%	$41.97	$42.07	$41.69	12,154
Tue, Oct 27	$42.01	+0.413	+1.0%	$41.31	$42.04	$41.21	3,565
Mon, Oct 26	$41.60	+0.245	+0.6%	$41.38	$41.66	$41.21	3,474
Fri, Oct 23	$41.35	-0.54	-1.3%	$41.87	$41.88	$41.08	4,160
Thu, Oct 22	$41.89	-0.992	-2.3%	$42.88	$42.88	$41.85	51,282
Wed, Oct 21	$42.89	+0.88	+2.1%	$42.11	$42.90	$42.00	7,469
Tue, Oct 20	$42.01	-0.313	-0.7%	$42.18	$42.33	$41.36	16,334
Mon, Oct 19	$42.32	-0.412	-1.0%	$42.40	$42.58	$41.97	20,801
Fri, Oct 16	$42.73	+0.685	+1.6%	$42.43	$42.73	$42.25	15,218
Thu, Oct 15	$42.05	+0.215	+0.5%	$41.93	$42.31	$41.61	30,490
Wed, Oct 14	$41.83	-0.35	-0.8%	$42.37	$42.44	$41.78	20,044
Tue, Oct 13	$42.18	+0.222	+0.5%	$42.12	$42.30	$41.90	13,550
Mon, Oct 12	$41.96	+0.28	+0.7%	$41.90	$42.20	$41.76	7,718
Fri, Oct 9	$41.68	+0.477	+1.2%	$41.69	$42.04	$41.50	7,042
Thu, Oct 8	$41.20	-0.24	-0.6%	$41.37	$41.52	$40.87	30,812
Wed, Oct 7	$41.44	-1.145	-2.7%	$42.20	$42.42	$41.29	24,880
Tue, Oct 6	$42.59	+1.18	+2.8%	$41.59	$42.69	$41.53	18,684
Mon, Oct 5	$41.41	+0.525	+1.3%	$40.61	$41.44	$40.32	49,035
Fri, Oct 2	$40.88	-0.21	-0.5%	$41.32	$41.43	$40.78	21,151
Thu, Oct 1	$41.09	-1.455	-3.4%	$42.26	$42.35	$41.09	24,813
Wed, Sep 30	$42.55	+0.445	+1.1%	$42.21	$42.78	$42.21	6,700
Tue, Sep 29	$42.10	-0.347	-0.8%	$42.75	$42.77	$41.97	27,889
Mon, Sep 28	$42.45	-0.185	-0.4%	$42.49	$42.77	$42.26	22,734
Fri, Sep 25	$42.63	+0.155	+0.4%	$42.81	$42.96	$42.52	4,250
Thu, Sep 24	$42.48	-0.19	-0.4%	$42.26	$42.69	$41.81	9,994
Wed, Sep 23	$42.67	-0.638	-1.5%	$43.28	$43.50	$42.43	10,729
Tue, Sep 22	$43.31	-0.215	-0.5%	$43.90	$43.90	$42.98	30,260
Mon, Sep 21	$43.52	+1.225	+2.9%	$42.38	$43.59	$42.34	13,989
Fri, Sep 18	$42.30	-0.23	-0.5%	$42.92	$43.02	$42.09	13,104
Thu, Sep 17	$42.53	+0.097	+0.2%	$42.35	$42.93	$42.24	64,299
Wed, Sep 16	$42.43	-0.28	-0.7%	$42.86	$42.93	$42.13	177,167
Tue, Sep 15	$42.71	-0.32	-0.7%	$42.79	$42.87	$42.10	204,962
Mon, Sep 14	$43.03	-0.505	-1.2%	$43.47	$43.47	$42.75	40,066
Fri, Sep 11	$43.53	+0.383	+0.9%	$43.39	$43.60	$43.20	6,200
Thu, Sep 10	$43.15	-0.348	-0.8%	$43.69	$43.96	$43.12	32,776
Wed, Sep 9	$43.50	-0.36	-0.8%	$43.90	$43.96	$43.22	14,592
Tue, Sep 8	$43.86	+0.63	+1.5%	$43.15	$43.92	$42.98	30,756
Mon, Sep 7	$43.23	+0.165	+0.4%	$43.05	$43.46	$42.90	38,529
Fri, Sep 4	$43.06	+0.667	+1.6%	$42.44	$43.10	$42.36	244,328
Thu, Sep 3	$42.40	+0.403	+1.0%	$42.06	$42.55	$41.76	126,482
Wed, Sep 2	$41.99	+0.155	+0.4%	$41.57	$42.14	$41.22	16,642
Tue, Sep 1	$41.84	+0.343	+0.8%	$42.08	$42.36	$41.34	57,489
Fri, Aug 28	$41.50	+0.052	+0.1%	$41.84	$41.97	$41.40	25,065
Thu, Aug 27	$41.44	-1.04	-2.4%	$42.50	$42.56	$41.43	41,956
Wed, Aug 26	$42.48	+0.135	+0.3%	$42.43	$42.89	$42.28	7,492
Tue, Aug 25	$42.35	+0.09	+0.2%	$42.28	$42.42	$42.04	36,493
Mon, Aug 24	$42.26	+0.167	+0.4%	$42.01	$42.29	$41.76	15,591
Fri, Aug 21	$42.09	+0.198	+0.5%	$42.17	$42.56	$42.02	5,722
Thu, Aug 20	$41.89	-0.318	-0.8%	$42.43	$42.45	$41.71	7,959
Wed, Aug 19	$42.21	+1.21	+3.0%	$41.23	$42.35	$40.86	9,910
Tue, Aug 18	$41.00	-0.63	-1.5%	$41.49	$41.63	$41.00	30,951
Mon, Aug 17	$41.63	-0.405	-1.0%	$42.30	$42.30	$41.42	16,920
Fri, Aug 14	$42.04	+0.62	+1.5%	$41.69	$42.13	$41.46	7,854
Thu, Aug 13	$41.42	-0.668	-1.6%	$42.40	$42.40	$41.42	14,365
Wed, Aug 12	$42.08	+0.098	+0.2%	$42.06	$42.28	$41.86	31,219
Tue, Aug 11	$41.99	+0.215	+0.5%	$41.60	$42.41	$41.60	19,152
Mon, Aug 10	$41.77	+0.205	+0.5%	$41.66	$42.38	$41.25	98,950
Fri, Aug 7	$41.57	-0.028	-0.1%	$41.72	$41.98	$41.21	20,547
Thu, Aug 6	$41.59	+0.453	+1.1%	$41.37	$41.81	$41.07	104,665
Wed, Aug 5	$41.14	-0.108	-0.3%	$41.52	$41.53	$40.72	109,369
Tue, Aug 4	$41.25	+1.098	+2.7%	$40.39	$41.29	$40.22	11,079
Mon, Aug 3	$40.15	+0.205	+0.5%	$40.29	$40.52	$40.08	19,339

Ticker: LSE:IPOL
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $40.91 (-1.2%) on Nov 2, 2026

All iShares MSCI Poland UCITS ETF news

iShares MSCI Poland UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares MSCI Poland UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IPOL · Home listing · This page	LSE	United Kingdom	USD
LSE:SPOL	LSE	United Kingdom	GBX
Xetra:IBCJ	Xetra	Germany	EUR
VIE:EX17	Vienna	Austria	EUR
BMV:IPOLN	BMV	Mexico	MXN
Frankfurt:IBCJ	Frankfurt	Germany	EUR
OTC:IPLCF	OTC	United States	USD