Stock listing
BMV:IPOLN iShares MSCI Poland UCITS ETF Acciones
Mexican listing (BMV) of iShares MSCI Poland UCITS ETF · home listing LSE:IPOL
Follow iShares MSCI Poland UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IPOL
$40.91 USD -0.51 (-1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IPOL
- Day range
- $40.74 – $41.51 USDNov 2, 2026
- Volume
- 13,052 sharesNov 2, 2026
- 52-week range
- $29.18 – $43.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.46M USDMedian day 19,152 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IPOL · Home | $40.91 USD | -0.505 (-1.2%) | 13,052 | $41.51 | $41.51 | $40.74 | $41.42 | Close on Nov 2, 2026 |
| LSE:SPOL | 3,157.00p GBX (pence) | +69.50 (+2.3%) | 2,976 | 3,093.50p | 3,157.00p | 3,093.50p | 3,087.50p | Close on Oct 27, 2026 |
| Xetra:IBCJ | €37.64 EUR | +0.595 (+1.6%) | 16,065 | €37.10 | €37.73 | €36.97 | €37.04 | Close on Oct 27, 2026 |
| Frankfurt:IBCJ | €36.94 EUR | -0.87 (-2.3%) | — | €37.75 | €37.75 | €36.94 | €37.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IPOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.91 | -0.505 | -1.2% | $41.51 | $41.51 | $40.74 | 13,052 | |
| $41.42 | -1.155 | -2.7% | $42.53 | $42.53 | $41.36 | 18,615 | |
| $42.57 | +0.56 | +1.3% | $41.99 | $42.59 | $41.95 | 4,209 | |
| $42.01 | 0.00 | 0.0% | $41.97 | $42.07 | $41.69 | 12,154 | |
| $42.01 | +0.413 | +1.0% | $41.31 | $42.04 | $41.21 | 3,565 | |
| $41.60 | +0.245 | +0.6% | $41.38 | $41.66 | $41.21 | 3,474 | |
| $41.35 | -0.54 | -1.3% | $41.87 | $41.88 | $41.08 | 4,160 | |
| $41.89 | -0.992 | -2.3% | $42.88 | $42.88 | $41.85 | 51,282 | |
| $42.89 | +0.88 | +2.1% | $42.11 | $42.90 | $42.00 | 7,469 | |
| $42.01 | -0.313 | -0.7% | $42.18 | $42.33 | $41.36 | 16,334 | |
| $42.32 | -0.412 | -1.0% | $42.40 | $42.58 | $41.97 | 20,801 | |
| $42.73 | +0.685 | +1.6% | $42.43 | $42.73 | $42.25 | 15,218 | |
| $42.05 | +0.215 | +0.5% | $41.93 | $42.31 | $41.61 | 30,490 | |
| $41.83 | -0.35 | -0.8% | $42.37 | $42.44 | $41.78 | 20,044 | |
| $42.18 | +0.222 | +0.5% | $42.12 | $42.30 | $41.90 | 13,550 | |
| $41.96 | +0.28 | +0.7% | $41.90 | $42.20 | $41.76 | 7,718 | |
| $41.68 | +0.477 | +1.2% | $41.69 | $42.04 | $41.50 | 7,042 | |
| $41.20 | -0.24 | -0.6% | $41.37 | $41.52 | $40.87 | 30,812 | |
| $41.44 | -1.145 | -2.7% | $42.20 | $42.42 | $41.29 | 24,880 | |
| $42.59 | +1.18 | +2.8% | $41.59 | $42.69 | $41.53 | 18,684 | |
| $41.41 | +0.525 | +1.3% | $40.61 | $41.44 | $40.32 | 49,035 | |
| $40.88 | -0.21 | -0.5% | $41.32 | $41.43 | $40.78 | 21,151 | |
| $41.09 | -1.455 | -3.4% | $42.26 | $42.35 | $41.09 | 24,813 | |
| $42.55 | +0.445 | +1.1% | $42.21 | $42.78 | $42.21 | 6,700 | |
| $42.10 | -0.347 | -0.8% | $42.75 | $42.77 | $41.97 | 27,889 | |
| $42.45 | -0.185 | -0.4% | $42.49 | $42.77 | $42.26 | 22,734 | |
| $42.63 | +0.155 | +0.4% | $42.81 | $42.96 | $42.52 | 4,250 | |
| $42.48 | -0.19 | -0.4% | $42.26 | $42.69 | $41.81 | 9,994 | |
| $42.67 | -0.638 | -1.5% | $43.28 | $43.50 | $42.43 | 10,729 | |
| $43.31 | -0.215 | -0.5% | $43.90 | $43.90 | $42.98 | 30,260 | |
| $43.52 | +1.225 | +2.9% | $42.38 | $43.59 | $42.34 | 13,989 | |
| $42.30 | -0.23 | -0.5% | $42.92 | $43.02 | $42.09 | 13,104 | |
| $42.53 | +0.097 | +0.2% | $42.35 | $42.93 | $42.24 | 64,299 | |
| $42.43 | -0.28 | -0.7% | $42.86 | $42.93 | $42.13 | 177,167 | |
| $42.71 | -0.32 | -0.7% | $42.79 | $42.87 | $42.10 | 204,962 | |
| $43.03 | -0.505 | -1.2% | $43.47 | $43.47 | $42.75 | 40,066 | |
| $43.53 | +0.383 | +0.9% | $43.39 | $43.60 | $43.20 | 6,200 | |
| $43.15 | -0.348 | -0.8% | $43.69 | $43.96 | $43.12 | 32,776 | |
| $43.50 | -0.36 | -0.8% | $43.90 | $43.96 | $43.22 | 14,592 | |
| $43.86 | +0.63 | +1.5% | $43.15 | $43.92 | $42.98 | 30,756 | |
| $43.23 | +0.165 | +0.4% | $43.05 | $43.46 | $42.90 | 38,529 | |
| $43.06 | +0.667 | +1.6% | $42.44 | $43.10 | $42.36 | 244,328 | |
| $42.40 | +0.403 | +1.0% | $42.06 | $42.55 | $41.76 | 126,482 | |
| $41.99 | +0.155 | +0.4% | $41.57 | $42.14 | $41.22 | 16,642 | |
| $41.84 | +0.343 | +0.8% | $42.08 | $42.36 | $41.34 | 57,489 | |
| $41.50 | +0.052 | +0.1% | $41.84 | $41.97 | $41.40 | 25,065 | |
| $41.44 | -1.04 | -2.4% | $42.50 | $42.56 | $41.43 | 41,956 | |
| $42.48 | +0.135 | +0.3% | $42.43 | $42.89 | $42.28 | 7,492 | |
| $42.35 | +0.09 | +0.2% | $42.28 | $42.42 | $42.04 | 36,493 | |
| $42.26 | +0.167 | +0.4% | $42.01 | $42.29 | $41.76 | 15,591 | |
| $42.09 | +0.198 | +0.5% | $42.17 | $42.56 | $42.02 | 5,722 | |
| $41.89 | -0.318 | -0.8% | $42.43 | $42.45 | $41.71 | 7,959 | |
| $42.21 | +1.21 | +3.0% | $41.23 | $42.35 | $40.86 | 9,910 | |
| $41.00 | -0.63 | -1.5% | $41.49 | $41.63 | $41.00 | 30,951 | |
| $41.63 | -0.405 | -1.0% | $42.30 | $42.30 | $41.42 | 16,920 | |
| $42.04 | +0.62 | +1.5% | $41.69 | $42.13 | $41.46 | 7,854 | |
| $41.42 | -0.668 | -1.6% | $42.40 | $42.40 | $41.42 | 14,365 | |
| $42.08 | +0.098 | +0.2% | $42.06 | $42.28 | $41.86 | 31,219 | |
| $41.99 | +0.215 | +0.5% | $41.60 | $42.41 | $41.60 | 19,152 | |
| $41.77 | +0.205 | +0.5% | $41.66 | $42.38 | $41.25 | 98,950 | |
| $41.57 | -0.028 | -0.1% | $41.72 | $41.98 | $41.21 | 20,547 | |
| $41.59 | +0.453 | +1.1% | $41.37 | $41.81 | $41.07 | 104,665 | |
| $41.14 | -0.108 | -0.3% | $41.52 | $41.53 | $40.72 | 109,369 | |
| $41.25 | +1.098 | +2.7% | $40.39 | $41.29 | $40.22 | 11,079 | |
| $40.15 | +0.205 | +0.5% | $40.29 | $40.52 | $40.08 | 19,339 |
- Ticker
- BMV:IPOL/N
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $40.91 (-1.2%) on Nov 2, 2026
iShares MSCI Poland UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares MSCI Poland UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IPOL · Home listing | LSE | United Kingdom | USD |
| LSE:SPOL | LSE | United Kingdom | GBX |
| Xetra:IBCJ | Xetra | Germany | EUR |
| VIE:EX17 | Vienna | Austria | EUR |
| BMV:IPOLN · This page | BMV | Mexico | MXN |
| Frankfurt:IBCJ | Frankfurt | Germany | EUR |
| OTC:IPLCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Poland UCITS ETF.