Stock listing
LSE:INRG iShares Global Clean Energy Transition UCITS ETD USD Share Price
Home listing (LSE) of iShares Global Clean Energy Transition UCITS ETD USD
Follow iShares Global Clean Energy Transition UCITS ETD USD into a list and get an email when it puts out news.
Share price · LSE:INRG
713.00p GBX (pence) +27.50 (+4.0%)
Close on Nov 4, 2026
- Day range
- 707.75p – 727.00p GBX (pence)Nov 4, 2026
- Volume
- 2.46M sharesNov 4, 2026
- 52-week range
- 650.00p – 1,015.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £1.95M GBPMedian day 160,876 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INRG · Home | 713.00p GBX (pence) | +27.50 (+4.0%) | 2,460,676 | 708.50p | 727.00p | 707.75p | 685.50p | Close on Nov 4, 2026 |
| Xetra:IQQH | €8.165 EUR | -0.029 (-0.4%) | 166,462 | €7.977 | €8.174 | €7.956 | €8.194 | Close on Oct 27, 2026 |
| Frankfurt:IQQH | €7.766 EUR | -0.402 (-4.9%) | — | €7.859 | €7.876 | €7.766 | €8.168 | Close on Oct 30, 2026 |
| OTC:IMSIF | $9.151 USD | 0.00 (0.0%) | — | $9.151 | $9.151 | $9.151 | $9.151 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:INRG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 713.00p | +27.50 | +4.0% | 708.50p | 727.00p | 707.75p | 2,460,676 | |
| 685.50p | +5.75 | +0.8% | 673.25p | 691.50p | 672.25p | 1,198,382 | |
| 679.75p | +25.00 | +3.8% | 664.25p | 682.50p | 660.00p | 2,638,396 | |
| 654.75p | -18.00 | -2.7% | 659.75p | 661.75p | 650.00p | 264,402 | |
| 672.75p | +0.25 | 0.0% | 673.50p | 679.25p | 672.75p | 99,534 | |
| 672.50p | -10.50 | -1.5% | 680.00p | 681.50p | 670.00p | 98,836 | |
| 683.00p | +15.25 | +2.3% | 667.75p | 685.50p | 663.50p | 166,433 | |
| 667.75p | -19.75 | -2.9% | 675.00p | 675.75p | 661.50p | 422,422 | |
| 687.50p | -6.50 | -0.9% | 693.75p | 695.75p | 681.75p | 230,082 | |
| 694.00p | -11.50 | -1.6% | 698.00p | 703.25p | 693.25p | 183,737 | |
| 705.50p | +2.75 | +0.4% | 705.25p | 709.75p | 700.50p | 235,303 | |
| 702.75p | -2.50 | -0.4% | 700.00p | 707.75p | 694.00p | 155,319 | |
| 705.25p | -8.50 | -1.2% | 711.00p | 715.75p | 701.56p | 282,187 | |
| 713.75p | -3.00 | -0.4% | 716.50p | 721.25p | 712.50p | 353,218 | |
| 716.75p | -15.25 | -2.1% | 716.50p | 718.50p | 703.75p | 245,917 | |
| 732.00p | -9.50 | -1.3% | 745.50p | 748.00p | 732.00p | 93,666 | |
| 741.50p | -6.75 | -0.9% | 741.00p | 745.00p | 735.25p | 336,511 | |
| 748.25p | +0.50 | +0.1% | 750.50p | 754.25p | 745.00p | 178,727 | |
| 747.75p | +5.75 | +0.8% | 748.50p | 753.50p | 745.92p | 135,258 | |
| 742.00p | -5.25 | -0.7% | 748.00p | 751.25p | 742.00p | 166,633 | |
| 747.25p | -10.25 | -1.4% | 757.00p | 760.00p | 746.75p | 270,143 | |
| 757.50p | +5.25 | +0.7% | 753.75p | 760.75p | 751.50p | 267,371 | |
| 752.25p | +6.75 | +0.9% | 749.50p | 758.00p | 747.00p | 535,830 | |
| 745.50p | +16.75 | +2.3% | 737.25p | 752.00p | 734.00p | 167,586 | |
| 728.75p | -11.50 | -1.6% | 740.75p | 744.25p | 726.50p | 341,061 | |
| 740.25p | +3.75 | +0.5% | 741.25p | 746.00p | 735.00p | 122,207 | |
| 736.50p | +8.25 | +1.1% | 727.25p | 739.75p | 725.50p | 176,624 | |
| 728.25p | -16.25 | -2.2% | 741.00p | 744.25p | 727.75p | 265,712 | |
| 744.50p | +11.00 | +1.5% | 740.00p | 746.50p | 737.00p | 470,968 | |
| 733.50p | -28.75 | -3.8% | 752.25p | 753.00p | 732.50p | 248,277 | |
| 762.25p | -5.50 | -0.7% | 765.50p | 769.75p | 760.00p | 278,036 | |
| 767.75p | +5.75 | +0.8% | 763.00p | 769.50p | 760.00p | 113,175 | |
| 762.00p | +12.25 | +1.6% | 758.00p | 764.00p | 753.25p | 110,188 | |
| 749.75p | -14.75 | -1.9% | 768.75p | 769.75p | 749.75p | 262,219 | |
| 764.50p | +18.75 | +2.5% | 750.25p | 764.50p | 749.00p | 125,652 | |
| 745.75p | -0.50 | -0.1% | 748.75p | 754.00p | 744.75p | 91,397 | |
| 746.25p | -3.25 | -0.4% | 747.50p | 751.50p | 740.75p | 213,320 | |
| 749.50p | -17.50 | -2.3% | 753.50p | 755.41p | 741.00p | 138,395 | |
| 767.00p | +8.75 | +1.2% | 763.50p | 770.00p | 761.00p | 65,567 | |
| 758.25p | -4.25 | -0.6% | 763.25p | 764.25p | 748.75p | 91,785 | |
| 762.50p | -17.50 | -2.2% | 779.50p | 782.00p | 762.50p | 206,965 | |
| 780.00p | +18.75 | +2.5% | 762.50p | 780.00p | 759.50p | 136,797 | |
| 761.25p | +7.75 | +1.0% | 761.00p | 766.00p | 760.63p | 72,554 | |
| 753.50p | +4.75 | +0.6% | 751.00p | 755.00p | 747.75p | 175,290 | |
| 748.75p | +14.75 | +2.0% | 739.75p | 749.25p | 738.00p | 58,832 | |
| 734.00p | +0.75 | +0.1% | 734.75p | 736.75p | 728.00p | 90,068 | |
| 733.25p | -13.50 | -1.8% | 740.00p | 742.00p | 727.50p | 218,858 | |
| 746.75p | -9.75 | -1.3% | 755.75p | 757.75p | 746.25p | 102,751 | |
| 756.50p | +11.75 | +1.6% | 755.00p | 761.25p | 750.75p | 84,060 | |
| 744.75p | -1.00 | -0.1% | 746.50p | 755.00p | 744.72p | 73,545 | |
| 745.75p | +7.50 | +1.0% | 741.75p | 748.25p | 741.00p | 103,030 | |
| 738.25p | -7.25 | -1.0% | 739.75p | 741.25p | 730.00p | 133,119 | |
| 745.50p | +1.75 | +0.2% | 746.00p | 748.50p | 742.50p | 59,401 | |
| 743.75p | -5.75 | -0.8% | 757.00p | 759.75p | 743.75p | 119,895 | |
| 749.50p | -3.00 | -0.4% | 748.25p | 756.00p | 744.00p | 94,741 | |
| 752.50p | -19.00 | -2.5% | 764.00p | 766.50p | 750.75p | 117,771 | |
| 771.50p | -3.00 | -0.4% | 779.75p | 781.50p | 767.75p | 121,972 | |
| 774.50p | -7.50 | -1.0% | 780.25p | 784.50p | 773.25p | 51,613 | |
| 782.00p | -5.25 | -0.7% | 788.25p | 791.00p | 779.75p | 116,423 | |
| 787.25p | +9.75 | +1.3% | 782.00p | 799.50p | 781.75p | 74,320 | |
| 777.50p | +9.50 | +1.2% | 774.75p | 785.50p | 772.75p | 78,330 | |
| 768.00p | -11.50 | -1.5% | 784.25p | 788.75p | 767.00p | 586,362 | |
| 779.50p | -2.75 | -0.4% | 783.50p | 794.25p | 772.50p | 106,063 | |
| 782.25p | +1.75 | +0.2% | 775.50p | 789.25p | 765.50p | 146,826 | |
| 780.50p | -8.50 | -1.1% | 794.75p | 797.75p | 774.75p | 202,983 | |
| 789.00p | +18.25 | +2.4% | 778.75p | 790.25p | 776.25p | 179,929 |
- Ticker
- LSE:INRG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares Global Clean Energy Transition UCITS ETD USD news
iShares Global Clean Energy Transition UCITS ETD USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Global Clean Energy Transition UCITS ETD USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INRG · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:IQQH | Xetra | Germany | EUR |
| Euronext:INRG | Euronext | France | EUR |
| SIX Swiss:INRG.USD | SIX Swiss | Switzerland | USD |
| BMV:INRGN | BMV | Mexico | MXN |
| AQUIS:INRG.GB | AQUIS | United Kingdom | GBX |
| BIVA:INRGN | BIVA | Mexico | MXN |
| BX Swiss:INRG | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQH | Frankfurt | Germany | EUR |
| OTC:IMSIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Clean Energy Transition UCITS ETD USD.