Stock listing

BMV:INRGN iShares Global Clean Energy Transition UCITS ETD USD Acciones

Mexican listing (BMV) of iShares Global Clean Energy Transition UCITS ETD USD · home listing LSE:INRG

Follow iShares Global Clean Energy Transition UCITS ETD USD into a list and get an email when it puts out news.

Home listing price · LSE:INRG

713.00p GBX (pence) +27.50 (+4.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INRG

Past year -7.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
707.75p – 727.00p GBX (pence)Nov 4, 2026
Volume
2.46M sharesNov 4, 2026
52-week range
650.00p – 1,015.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£1.95M GBPMedian day 160,876 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Global Clean Energy Transition UCITS ETD USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:INRG · Home713.00p GBX (pence)+27.50 (+4.0%)2,460,676708.50p727.00p707.75p685.50pClose on Nov 4, 2026
Xetra:IQQH€8.165 EUR-0.029 (-0.4%)166,462€7.977€8.174€7.956€8.194Close on Oct 27, 2026
Frankfurt:IQQH€7.766 EUR-0.402 (-4.9%)—€7.859€7.876€7.766€8.168Close on Oct 30, 2026
OTC:IMSIF$9.151 USD0.00 (0.0%)—$9.151$9.151$9.151$9.151Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:INRG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
713.00p+27.50+4.0%708.50p727.00p707.75p2,460,676
685.50p+5.75+0.8%673.25p691.50p672.25p1,198,382
679.75p+25.00+3.8%664.25p682.50p660.00p2,638,396
654.75p-18.00-2.7%659.75p661.75p650.00p264,402
672.75p+0.250.0%673.50p679.25p672.75p99,534
672.50p-10.50-1.5%680.00p681.50p670.00p98,836
683.00p+15.25+2.3%667.75p685.50p663.50p166,433
667.75p-19.75-2.9%675.00p675.75p661.50p422,422
687.50p-6.50-0.9%693.75p695.75p681.75p230,082
694.00p-11.50-1.6%698.00p703.25p693.25p183,737
705.50p+2.75+0.4%705.25p709.75p700.50p235,303
702.75p-2.50-0.4%700.00p707.75p694.00p155,319
705.25p-8.50-1.2%711.00p715.75p701.56p282,187
713.75p-3.00-0.4%716.50p721.25p712.50p353,218
716.75p-15.25-2.1%716.50p718.50p703.75p245,917
732.00p-9.50-1.3%745.50p748.00p732.00p93,666
741.50p-6.75-0.9%741.00p745.00p735.25p336,511
748.25p+0.50+0.1%750.50p754.25p745.00p178,727
747.75p+5.75+0.8%748.50p753.50p745.92p135,258
742.00p-5.25-0.7%748.00p751.25p742.00p166,633
747.25p-10.25-1.4%757.00p760.00p746.75p270,143
757.50p+5.25+0.7%753.75p760.75p751.50p267,371
752.25p+6.75+0.9%749.50p758.00p747.00p535,830
745.50p+16.75+2.3%737.25p752.00p734.00p167,586
728.75p-11.50-1.6%740.75p744.25p726.50p341,061
740.25p+3.75+0.5%741.25p746.00p735.00p122,207
736.50p+8.25+1.1%727.25p739.75p725.50p176,624
728.25p-16.25-2.2%741.00p744.25p727.75p265,712
744.50p+11.00+1.5%740.00p746.50p737.00p470,968
733.50p-28.75-3.8%752.25p753.00p732.50p248,277
762.25p-5.50-0.7%765.50p769.75p760.00p278,036
767.75p+5.75+0.8%763.00p769.50p760.00p113,175
762.00p+12.25+1.6%758.00p764.00p753.25p110,188
749.75p-14.75-1.9%768.75p769.75p749.75p262,219
764.50p+18.75+2.5%750.25p764.50p749.00p125,652
745.75p-0.50-0.1%748.75p754.00p744.75p91,397
746.25p-3.25-0.4%747.50p751.50p740.75p213,320
749.50p-17.50-2.3%753.50p755.41p741.00p138,395
767.00p+8.75+1.2%763.50p770.00p761.00p65,567
758.25p-4.25-0.6%763.25p764.25p748.75p91,785
762.50p-17.50-2.2%779.50p782.00p762.50p206,965
780.00p+18.75+2.5%762.50p780.00p759.50p136,797
761.25p+7.75+1.0%761.00p766.00p760.63p72,554
753.50p+4.75+0.6%751.00p755.00p747.75p175,290
748.75p+14.75+2.0%739.75p749.25p738.00p58,832
734.00p+0.75+0.1%734.75p736.75p728.00p90,068
733.25p-13.50-1.8%740.00p742.00p727.50p218,858
746.75p-9.75-1.3%755.75p757.75p746.25p102,751
756.50p+11.75+1.6%755.00p761.25p750.75p84,060
744.75p-1.00-0.1%746.50p755.00p744.72p73,545
745.75p+7.50+1.0%741.75p748.25p741.00p103,030
738.25p-7.25-1.0%739.75p741.25p730.00p133,119
745.50p+1.75+0.2%746.00p748.50p742.50p59,401
743.75p-5.75-0.8%757.00p759.75p743.75p119,895
749.50p-3.00-0.4%748.25p756.00p744.00p94,741
752.50p-19.00-2.5%764.00p766.50p750.75p117,771
771.50p-3.00-0.4%779.75p781.50p767.75p121,972
774.50p-7.50-1.0%780.25p784.50p773.25p51,613
782.00p-5.25-0.7%788.25p791.00p779.75p116,423
787.25p+9.75+1.3%782.00p799.50p781.75p74,320
777.50p+9.50+1.2%774.75p785.50p772.75p78,330
768.00p-11.50-1.5%784.25p788.75p767.00p586,362
779.50p-2.75-0.4%783.50p794.25p772.50p106,063
782.25p+1.75+0.2%775.50p789.25p765.50p146,826
780.50p-8.50-1.1%794.75p797.75p774.75p202,983
789.00p+18.25+2.4%778.75p790.25p776.25p179,929
Ticker
BMV:INRG/N
Asset type
Fund
Exchange
BMV
Currency
MXN

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Global Clean Energy Transition UCITS ETD USD news

iShares Global Clean Energy Transition UCITS ETD USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Global Clean Energy Transition UCITS ETD USD is listed

ListingExchangeCountryCurrency
LSE:INRG · Home listingLSEUnited KingdomGBX
Xetra:IQQHXetraGermanyEUR
Euronext:INRGEuronextFranceEUR
SIX Swiss:INRG.USDSIX SwissSwitzerlandUSD
BMV:INRGN · This pageBMVMexicoMXN
AQUIS:INRG.GBAQUISUnited KingdomGBX
BIVA:INRGNBIVAMexicoMXN
BX Swiss:INRGBX SwissSwitzerlandCHF
Frankfurt:IQQHFrankfurtGermanyEUR
OTC:IMSIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Global Clean Energy Transition UCITS ETD USD.