Stock listing
LSE:IMBA iShares US Mortgage Backed Securities UCITS ETF Acc Share Price
Home listing (LSE) of iShares US Mortgage Backed Securities UCITS ETF Acc
Follow iShares US Mortgage Backed Securities UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:IMBA
$5.54 USD +0.02 (+0.4%)
Close on Nov 4, 2026
- Day range
- $5.50 – $5.54 USDNov 4, 2026
- Volume
- 94,992 sharesNov 4, 2026
- 52-week range
- $5.32 – $5.71 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8.32M USDMedian day 749,142 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMBA · Home | $5.541 USD | +0.023 (+0.4%) | 94,992 | $5.499 | $5.542 | $5.499 | $5.518 | Close on Nov 4, 2026 |
| OTC:IMBXF | $5.521 USD | +0.061 (+1.1%) | 480,332 | $5.488 | $5.521 | $5.476 | $5.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IMBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.541 | +0.023 | +0.4% | $5.499 | $5.542 | $5.499 | 94,992 | |
| $5.518 | -0.019 | -0.3% | $5.526 | $5.548 | $5.495 | 120,070 | |
| $5.537 | +0.017 | +0.3% | $5.499 | $5.541 | $5.499 | 106,281 | |
| $5.52 | +0.036 | +0.7% | $5.505 | $5.534 | $5.491 | 74,140 | |
| $5.484 | +0.014 | +0.3% | $5.515 | $5.515 | $5.462 | 231,673 | |
| $5.47 | -0.025 | -0.5% | $5.484 | $5.503 | $5.465 | 629,451 | |
| $5.495 | +0.016 | +0.3% | $5.457 | $5.504 | $5.457 | 52,719 | |
| $5.479 | -0.005 | -0.1% | $5.475 | $5.502 | $5.45 | 667,849 | |
| $5.484 | -0.008 | -0.1% | $5.493 | $5.497 | $5.462 | 1,670,750 | |
| $5.492 | +0.054 | +1.0% | $5.445 | $5.492 | $5.43 | 1,154,172 | |
| $5.438 | -0.005 | -0.1% | $5.422 | $5.471 | $5.404 | 1,218,526 | |
| $5.443 | +0.019 | +0.4% | $5.433 | $5.47 | $5.403 | 1,278,283 | |
| $5.424 | -0.035 | -0.6% | $5.468 | $5.471 | $5.416 | 368,926 | |
| $5.459 | +0.004 | +0.1% | $5.432 | $5.474 | $5.431 | 1,375,682 | |
| $5.455 | +0.066 | +1.2% | $5.437 | $5.487 | $5.422 | 2,178,710 | |
| $5.389 | -0.024 | -0.4% | $5.398 | $5.444 | $5.363 | 1,557,784 | |
| $5.413 | +0.012 | +0.2% | $5.414 | $5.432 | $5.382 | 1,079,289 | |
| $5.401 | +0.019 | +0.4% | $5.40 | $5.417 | $5.358 | 864,045 | |
| $5.382 | +0.019 | +0.4% | $5.379 | $5.409 | $5.363 | 15,257,120 | |
| $5.363 | -0.002 | 0.0% | $5.348 | $5.379 | $5.323 | 708,357 | |
| $5.365 | +0.004 | +0.1% | $5.379 | $5.391 | $5.323 | 582,386 | |
| $5.361 | +0.033 | +0.6% | $5.363 | $5.382 | $5.327 | 2,327,408 | |
| $5.328 | -0.019 | -0.4% | $5.389 | $5.405 | $5.324 | 589,668 | |
| $5.347 | -0.035 | -0.7% | $5.366 | $5.418 | $5.347 | 1,395,860 | |
| $5.382 | +0.02 | +0.4% | $5.371 | $5.383 | $5.321 | 2,529,240 | |
| $5.362 | +0.027 | +0.5% | $5.38 | $5.397 | $5.339 | 1,077,206 | |
| $5.335 | -0.033 | -0.6% | $5.375 | $5.392 | $5.335 | 400,768 | |
| $5.368 | -0.014 | -0.3% | $5.393 | $5.422 | $5.353 | 553,747 | |
| $5.382 | -0.015 | -0.3% | $5.408 | $5.419 | $5.36 | 5,595,725 | |
| $5.397 | -0.028 | -0.5% | $5.421 | $5.457 | $5.381 | 514,957 | |
| $5.425 | -0.037 | -0.7% | $5.473 | $5.507 | $5.424 | 9,054,590 | |
| $5.462 | -0.012 | -0.2% | $5.477 | $5.50 | $5.444 | 728,087 | |
| $5.474 | +0.003 | +0.1% | $5.481 | $5.50 | $5.445 | 592,897 | |
| $5.471 | -0.019 | -0.3% | $5.49 | $5.515 | $5.453 | 589,177 | |
| $5.49 | +0.019 | +0.3% | $5.469 | $5.504 | $5.444 | 1,244,121 | |
| $5.471 | +0.007 | +0.1% | $5.472 | $5.491 | $5.44 | 1,935,327 | |
| $5.464 | -0.004 | -0.1% | $5.482 | $5.483 | $5.432 | 1,199,689 | |
| $5.468 | -0.026 | -0.5% | $5.472 | $5.502 | $5.441 | 754,814 | |
| $5.494 | +0.007 | +0.1% | $5.486 | $5.512 | $5.463 | 636,358 | |
| $5.487 | -0.041 | -0.7% | $5.527 | $5.551 | $5.485 | 647,494 | |
| $5.528 | -0.013 | -0.2% | $5.544 | $5.576 | $5.517 | 3,151,501 | |
| $5.541 | -0.009 | -0.2% | $5.573 | $5.573 | $5.522 | 222,648 | |
| $5.55 | -0.008 | -0.1% | $5.553 | $5.582 | $5.524 | 23,411 | |
| $5.558 | +0.004 | +0.1% | $5.586 | $5.587 | $5.535 | 646,441 | |
| $5.554 | +0.025 | +0.5% | $5.544 | $5.591 | $5.523 | 4,593,411 | |
| $5.529 | -0.015 | -0.3% | $5.528 | $5.56 | $5.506 | 1,080,396 | |
| $5.544 | -0.03 | -0.5% | $5.544 | $5.577 | $5.514 | 4,935,736 | |
| $5.574 | -0.014 | -0.3% | $5.579 | $5.613 | $5.55 | 464,387 | |
| $5.588 | +0.013 | +0.2% | $5.589 | $5.612 | $5.557 | 1,114,740 | |
| $5.575 | -0.021 | -0.4% | $5.593 | $5.622 | $5.56 | 420,430 | |
| $5.596 | +0.036 | +0.6% | $5.575 | $5.615 | $5.546 | 6,545,024 | |
| $5.56 | +0.01 | +0.2% | $5.569 | $5.588 | $5.532 | 1,462,827 | |
| $5.55 | -0.016 | -0.3% | $5.572 | $5.602 | $5.541 | 1,953,694 | |
| $5.566 | -0.008 | -0.1% | $5.614 | $5.615 | $5.551 | 2,404,261 | |
| $5.574 | +0.02 | +0.4% | $5.569 | $5.603 | $5.542 | 693,299 | |
| $5.554 | -0.001 | 0.0% | $5.574 | $5.576 | $5.524 | 743,470 | |
| $5.555 | -0.009 | -0.2% | $5.58 | $5.594 | $5.527 | 408,869 | |
| $5.564 | -0.014 | -0.3% | $5.561 | $5.606 | $5.55 | 836,815 | |
| $5.578 | +0.008 | +0.1% | $5.573 | $5.596 | $5.534 | 613,597 | |
| $5.57 | +0.013 | +0.2% | $5.563 | $5.58 | $5.533 | 515,879 | |
| $5.557 | +0.005 | +0.1% | $5.551 | $5.576 | $5.528 | 821,302 | |
| $5.552 | -0.013 | -0.2% | $5.582 | $5.603 | $5.531 | 986,452 | |
| $5.565 | 0.00 | 0.0% | $5.55 | $5.591 | $5.54 | 390,198 | |
| $5.565 | -0.006 | -0.1% | $5.576 | $5.598 | $5.555 | 1,137,521 | |
| $5.571 | +0.006 | +0.1% | $5.543 | $5.612 | $5.543 | 308,152 | |
| $5.565 | +0.025 | +0.5% | $5.548 | $5.582 | $5.506 | 298,231 |
- Ticker
- LSE:IMBA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $5.54 (+0.3%) on Nov 2, 2026
All iShares US Mortgage Backed Securities UCITS ETF Acc news
iShares US Mortgage Backed Securities UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares US Mortgage Backed Securities UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMBA · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:IMBA | SIX Swiss | Switzerland | CHF |
| BMV:IMBAN | BMV | Mexico | MXN |
| BIVA:IMBAN | BIVA | Mexico | MXN |
| OTC:IMBXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares US Mortgage Backed Securities UCITS ETF Acc.