Stock listing
BIVA:IMBAN iShares US Mortgage Backed Securities UCITS ETF Acc Acciones
Mexican listing (BIVA) of iShares US Mortgage Backed Securities UCITS ETF Acc · home listing LSE:IMBA
Follow iShares US Mortgage Backed Securities UCITS ETF Acc into a list and get an email when it puts out news.
Home listing price · LSE:IMBA
$5.54 USD +0.00 (+0.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IMBA
- Day range
- $5.51 – $5.56 USDNov 5, 2026
- Volume
- 210,713 sharesNov 5, 2026
- 52-week range
- $5.32 – $5.71 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $8.31M USDMedian day 749,142 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMBA · Home | $5.542 USD | +0.001 (0.0%) | 210,713 | $5.556 | $5.556 | $5.511 | $5.541 | Close on Nov 5, 2026 |
| OTC:IMBXF | $5.567 USD | +0.046 (+0.8%) | 310,304 | $5.524 | $5.569 | $5.524 | $5.521 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IMBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.542 | +0.001 | 0.0% | $5.556 | $5.556 | $5.511 | 210,713 | |
| $5.541 | +0.023 | +0.4% | $5.499 | $5.542 | $5.499 | 94,992 | |
| $5.518 | -0.019 | -0.3% | $5.526 | $5.548 | $5.495 | 120,070 | |
| $5.537 | +0.017 | +0.3% | $5.499 | $5.541 | $5.499 | 106,281 | |
| $5.52 | +0.036 | +0.7% | $5.505 | $5.534 | $5.491 | 74,140 | |
| $5.484 | +0.014 | +0.3% | $5.515 | $5.515 | $5.462 | 231,673 | |
| $5.47 | -0.025 | -0.5% | $5.484 | $5.503 | $5.465 | 629,451 | |
| $5.495 | +0.016 | +0.3% | $5.457 | $5.504 | $5.457 | 52,719 | |
| $5.479 | -0.005 | -0.1% | $5.475 | $5.502 | $5.45 | 667,849 | |
| $5.484 | -0.008 | -0.1% | $5.493 | $5.497 | $5.462 | 1,670,750 | |
| $5.492 | +0.054 | +1.0% | $5.445 | $5.492 | $5.43 | 1,154,172 | |
| $5.438 | -0.005 | -0.1% | $5.422 | $5.471 | $5.404 | 1,218,526 | |
| $5.443 | +0.019 | +0.4% | $5.433 | $5.47 | $5.403 | 1,278,283 | |
| $5.424 | -0.035 | -0.6% | $5.468 | $5.471 | $5.416 | 368,926 | |
| $5.459 | +0.004 | +0.1% | $5.432 | $5.474 | $5.431 | 1,375,682 | |
| $5.455 | +0.066 | +1.2% | $5.437 | $5.487 | $5.422 | 2,178,710 | |
| $5.389 | -0.024 | -0.4% | $5.398 | $5.444 | $5.363 | 1,557,784 | |
| $5.413 | +0.012 | +0.2% | $5.414 | $5.432 | $5.382 | 1,079,289 | |
| $5.401 | +0.019 | +0.4% | $5.40 | $5.417 | $5.358 | 864,045 | |
| $5.382 | +0.019 | +0.4% | $5.379 | $5.409 | $5.363 | 15,257,120 | |
| $5.363 | -0.002 | 0.0% | $5.348 | $5.379 | $5.323 | 708,357 | |
| $5.365 | +0.004 | +0.1% | $5.379 | $5.391 | $5.323 | 582,386 | |
| $5.361 | +0.033 | +0.6% | $5.363 | $5.382 | $5.327 | 2,327,408 | |
| $5.328 | -0.019 | -0.4% | $5.389 | $5.405 | $5.324 | 589,668 | |
| $5.347 | -0.035 | -0.7% | $5.366 | $5.418 | $5.347 | 1,395,860 | |
| $5.382 | +0.02 | +0.4% | $5.371 | $5.383 | $5.321 | 2,529,240 | |
| $5.362 | +0.027 | +0.5% | $5.38 | $5.397 | $5.339 | 1,077,206 | |
| $5.335 | -0.033 | -0.6% | $5.375 | $5.392 | $5.335 | 400,768 | |
| $5.368 | -0.014 | -0.3% | $5.393 | $5.422 | $5.353 | 553,747 | |
| $5.382 | -0.015 | -0.3% | $5.408 | $5.419 | $5.36 | 5,595,725 | |
| $5.397 | -0.028 | -0.5% | $5.421 | $5.457 | $5.381 | 514,957 | |
| $5.425 | -0.037 | -0.7% | $5.473 | $5.507 | $5.424 | 9,054,590 | |
| $5.462 | -0.012 | -0.2% | $5.477 | $5.50 | $5.444 | 728,087 | |
| $5.474 | +0.003 | +0.1% | $5.481 | $5.50 | $5.445 | 592,897 | |
| $5.471 | -0.019 | -0.3% | $5.49 | $5.515 | $5.453 | 589,177 | |
| $5.49 | +0.019 | +0.3% | $5.469 | $5.504 | $5.444 | 1,244,121 | |
| $5.471 | +0.007 | +0.1% | $5.472 | $5.491 | $5.44 | 1,935,327 | |
| $5.464 | -0.004 | -0.1% | $5.482 | $5.483 | $5.432 | 1,199,689 | |
| $5.468 | -0.026 | -0.5% | $5.472 | $5.502 | $5.441 | 754,814 | |
| $5.494 | +0.007 | +0.1% | $5.486 | $5.512 | $5.463 | 636,358 | |
| $5.487 | -0.041 | -0.7% | $5.527 | $5.551 | $5.485 | 647,494 | |
| $5.528 | -0.013 | -0.2% | $5.544 | $5.576 | $5.517 | 3,151,501 | |
| $5.541 | -0.009 | -0.2% | $5.573 | $5.573 | $5.522 | 222,648 | |
| $5.55 | -0.008 | -0.1% | $5.553 | $5.582 | $5.524 | 23,411 | |
| $5.558 | +0.004 | +0.1% | $5.586 | $5.587 | $5.535 | 646,441 | |
| $5.554 | +0.025 | +0.5% | $5.544 | $5.591 | $5.523 | 4,593,411 | |
| $5.529 | -0.015 | -0.3% | $5.528 | $5.56 | $5.506 | 1,080,396 | |
| $5.544 | -0.03 | -0.5% | $5.544 | $5.577 | $5.514 | 4,935,736 | |
| $5.574 | -0.014 | -0.3% | $5.579 | $5.613 | $5.55 | 464,387 | |
| $5.588 | +0.013 | +0.2% | $5.589 | $5.612 | $5.557 | 1,114,740 | |
| $5.575 | -0.021 | -0.4% | $5.593 | $5.622 | $5.56 | 420,430 | |
| $5.596 | +0.036 | +0.6% | $5.575 | $5.615 | $5.546 | 6,545,024 | |
| $5.56 | +0.01 | +0.2% | $5.569 | $5.588 | $5.532 | 1,462,827 | |
| $5.55 | -0.016 | -0.3% | $5.572 | $5.602 | $5.541 | 1,953,694 | |
| $5.566 | -0.008 | -0.1% | $5.614 | $5.615 | $5.551 | 2,404,261 | |
| $5.574 | +0.02 | +0.4% | $5.569 | $5.603 | $5.542 | 693,299 | |
| $5.554 | -0.001 | 0.0% | $5.574 | $5.576 | $5.524 | 743,470 | |
| $5.555 | -0.009 | -0.2% | $5.58 | $5.594 | $5.527 | 408,869 | |
| $5.564 | -0.014 | -0.3% | $5.561 | $5.606 | $5.55 | 836,815 | |
| $5.578 | +0.008 | +0.1% | $5.573 | $5.596 | $5.534 | 613,597 | |
| $5.57 | +0.013 | +0.2% | $5.563 | $5.58 | $5.533 | 515,879 | |
| $5.557 | +0.005 | +0.1% | $5.551 | $5.576 | $5.528 | 821,302 | |
| $5.552 | -0.013 | -0.2% | $5.582 | $5.603 | $5.531 | 986,452 | |
| $5.565 | 0.00 | 0.0% | $5.55 | $5.591 | $5.54 | 390,198 | |
| $5.565 | -0.006 | -0.1% | $5.576 | $5.598 | $5.555 | 1,137,521 | |
| $5.571 | +0.006 | +0.1% | $5.543 | $5.612 | $5.543 | 308,152 |
- Ticker
- BIVA:IMBA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed $5.54 (0.0%) on Nov 5, 2026
All iShares US Mortgage Backed Securities UCITS ETF Acc news
iShares US Mortgage Backed Securities UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares US Mortgage Backed Securities UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMBA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IMBA | SIX Swiss | Switzerland | CHF |
| BMV:IMBAN | BMV | Mexico | MXN |
| BIVA:IMBAN · This page | BIVA | Mexico | MXN |
| OTC:IMBXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares US Mortgage Backed Securities UCITS ETF Acc.