Stock listing
LSE:IEMB iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) Share Price
Home listing (LSE) of iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB)
Follow iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) into a list and get an email when it puts out news.
Share price · LSE:IEMB
$88.79 USD +0.25 (+0.3%)
Close on Nov 4, 2026
- Day range
- $88.34 – $88.92 USDNov 4, 2026
- Volume
- 52,245 sharesNov 4, 2026
- 52-week range
- $86.70 – $95.02 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $13.24M USDMedian day 75,664 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMB · Home | $88.79 USD | +0.25 (+0.3%) | 52,245 | $88.64 | $88.92 | $88.34 | $88.54 | Close on Nov 4, 2026 |
| LSE:SEMB | 6,618.00p GBX (pence) | +37.50 (+0.6%) | 1,465 | 6,623.00p | 6,623.00p | 6,591.00p | 6,580.50p | Close on Oct 27, 2026 |
| Xetra:IUS7 | €79.14 EUR | +0.43 (+0.5%) | 11,422 | €78.85 | €79.14 | €78.85 | €78.71 | Close on Oct 27, 2026 |
| Frankfurt:IUS7 | €79.02 EUR | +0.022 (0.0%) | — | €79.14 | €79.42 | €79.02 | €79.00 | Close on Oct 30, 2026 |
| OTC:ISRWF | $87.94 USD | 0.00 (0.0%) | — | $87.94 | $87.94 | $87.94 | $87.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.79 | +0.25 | +0.3% | $88.64 | $88.92 | $88.34 | 52,245 | |
| $88.54 | -0.09 | -0.1% | $89.19 | $89.19 | $88.31 | 517,170 | |
| $88.63 | +0.17 | +0.2% | $87.90 | $88.82 | $87.90 | 36,746 | |
| $88.46 | -0.16 | -0.2% | $89.06 | $89.06 | $88.46 | 38,855 | |
| $88.62 | +0.16 | +0.2% | $88.40 | $88.71 | $88.10 | 9,854 | |
| $88.46 | +0.12 | +0.1% | $88.56 | $88.56 | $88.20 | 46,073 | |
| $88.34 | +0.26 | +0.3% | $87.80 | $88.34 | $87.80 | 93,642 | |
| $88.08 | -0.05 | -0.1% | $87.59 | $88.26 | $87.59 | 49,702 | |
| $88.13 | +0.06 | +0.1% | $88.23 | $88.55 | $88.00 | 59,523 | |
| $88.07 | +0.09 | +0.1% | $87.30 | $88.10 | $87.30 | 383,683 | |
| $87.98 | +0.29 | +0.3% | $87.15 | $88.01 | $87.15 | 35,109 | |
| $87.69 | +0.05 | +0.1% | $88.00 | $88.00 | $87.39 | 95,785 | |
| $87.64 | -0.37 | -0.4% | $87.96 | $88.76 | $87.64 | 65,333 | |
| $88.01 | -0.16 | -0.2% | $88.66 | $88.77 | $88.00 | 40,522 | |
| $88.17 | +0.21 | +0.2% | $88.16 | $88.31 | $87.78 | 171,813 | |
| $87.96 | -0.10 | -0.1% | $88.80 | $88.81 | $87.79 | 129,655 | |
| $88.06 | +0.14 | +0.2% | $88.65 | $88.66 | $88.06 | 308,570 | |
| $87.92 | +0.01 | 0.0% | $87.94 | $88.57 | $87.70 | 38,809 | |
| $87.91 | +0.53 | +0.6% | $87.40 | $88.37 | $87.40 | 174,022 | |
| $87.38 | 0.00 | 0.0% | $87.45 | $87.78 | $87.20 | 338,314 | |
| $87.38 | -0.55 | -0.6% | $88.28 | $88.28 | $87.25 | 57,198 | |
| $87.93 | +1.04 | +1.2% | $87.25 | $88.12 | $87.14 | 287,555 | |
| $86.89 | -0.25 | -0.3% | $86.77 | $87.70 | $86.70 | 96,716 | |
| $87.14 | +0.20 | +0.2% | $87.05 | $87.44 | $87.02 | 13,951 | |
| $86.94 | -0.59 | -0.7% | $88.03 | $88.03 | $86.70 | 102,298 | |
| $87.53 | -0.39 | -0.4% | $88.02 | $88.17 | $87.53 | 85,331 | |
| $87.92 | +0.13 | +0.1% | $87.82 | $88.25 | $87.61 | 51,162 | |
| $87.79 | -0.65 | -0.7% | $88.25 | $88.92 | $87.67 | 611,561 | |
| $88.44 | -0.44 | -0.5% | $88.75 | $88.99 | $88.21 | 40,421 | |
| $88.88 | -0.77 | -0.9% | $89.17 | $89.58 | $88.88 | 106,329 | |
| $89.65 | -0.63 | -0.7% | $90.19 | $90.30 | $89.46 | 28,855 | |
| $90.28 | +0.22 | +0.2% | $90.11 | $90.61 | $90.05 | 271,895 | |
| $90.06 | +0.27 | +0.3% | $89.99 | $90.20 | $89.95 | 371,477 | |
| $89.79 | -0.27 | -0.3% | $90.18 | $90.24 | $89.77 | 28,607 | |
| $90.06 | -0.07 | -0.1% | $89.81 | $90.06 | $89.61 | 63,264 | |
| $90.13 | +0.23 | +0.3% | $89.86 | $90.18 | $89.86 | 115,863 | |
| $89.90 | -0.14 | -0.2% | $89.92 | $89.99 | $89.72 | 308,120 | |
| $90.04 | -0.33 | -0.4% | $90.20 | $90.84 | $89.85 | 73,418 | |
| $90.37 | -0.13 | -0.1% | $90.28 | $90.60 | $89.91 | 76,635 | |
| $90.50 | -0.43 | -0.5% | $91.14 | $91.28 | $90.39 | 30,320 | |
| $90.93 | -0.34 | -0.4% | $91.26 | $91.26 | $90.79 | 44,000 | |
| $91.27 | +0.03 | 0.0% | $91.75 | $91.75 | $91.09 | 78,693 | |
| $91.24 | -0.06 | -0.1% | $91.28 | $91.47 | $91.15 | 10,464 | |
| $91.30 | -0.17 | -0.2% | $91.53 | $91.53 | $91.16 | 203,728 | |
| $91.47 | +0.50 | +0.5% | $90.94 | $91.47 | $90.94 | 165,723 | |
| $90.97 | -0.17 | -0.2% | $90.89 | $91.04 | $90.64 | 475,364 | |
| $91.14 | -0.41 | -0.4% | $91.18 | $91.49 | $90.90 | 5,133 | |
| $91.55 | +0.04 | 0.0% | $91.75 | $91.87 | $91.40 | 101,157 | |
| $91.51 | 0.00 | 0.0% | $91.60 | $92.15 | $91.50 | 106,224 | |
| $91.51 | -0.02 | 0.0% | $92.19 | $92.19 | $91.51 | 389,299 | |
| $91.53 | +0.32 | +0.4% | $91.35 | $91.59 | $91.17 | 7,670 | |
| $91.21 | +0.16 | +0.2% | $91.11 | $91.30 | $91.11 | 22,611 | |
| $91.05 | -0.07 | -0.1% | $91.75 | $91.75 | $90.62 | 604,669 | |
| $91.12 | -0.69 | -0.8% | $91.97 | $91.97 | $91.08 | 56,576 | |
| $91.81 | +0.32 | +0.3% | $91.89 | $91.98 | $91.50 | 22,945 | |
| $91.49 | -0.22 | -0.2% | $92.11 | $92.11 | $91.36 | 40,756 | |
| $91.71 | -0.30 | -0.3% | $92.10 | $92.10 | $91.66 | 15,676 | |
| $92.01 | -0.12 | -0.1% | $92.12 | $92.26 | $91.92 | 25,251 | |
| $92.13 | +0.39 | +0.4% | $91.90 | $92.25 | $91.74 | 19,159 | |
| $91.74 | +0.11 | +0.1% | $91.64 | $91.99 | $91.64 | 18,047 | |
| $91.63 | -0.15 | -0.2% | $91.64 | $91.87 | $91.37 | 74,692 | |
| $91.78 | -0.08 | -0.1% | $92.05 | $92.60 | $91.78 | 91,711 | |
| $91.86 | +0.03 | 0.0% | $91.48 | $92.15 | $91.48 | 191,971 | |
| $91.83 | -0.15 | -0.2% | $91.85 | $92.60 | $91.83 | 106,318 | |
| $91.98 | -0.12 | -0.1% | $91.85 | $92.65 | $91.85 | 829,775 | |
| $92.10 | +0.56 | +0.6% | $91.56 | $92.10 | $91.47 | 517,417 |
- Ticker
- LSE:IEMB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed $88.79 (+0.3%) on Nov 4, 2026
iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SEMB | LSE | United Kingdom | GBX |
| Xetra:IUS7 | Xetra | Germany | EUR |
| Euronext:IEMB | Euronext | France | EUR |
| SIX Swiss:IEMB.USD | SIX Swiss | Switzerland | USD |
| BMV:IEMBN | BMV | Mexico | MXN |
| Frankfurt:IUS7 | Frankfurt | Germany | EUR |
| OTC:ISRWF | OTC | United States | USD |
| AQUIS:IEMB.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB).