Stock listing
Euronext:IEMB iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) Action
French listing (Euronext) of iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) · home listing LSE:IEMB
Follow iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) into a list and get an email when it puts out news.
Home listing price · LSE:IEMB
$88.79 USD +0.25 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEMB
- Day range
- $88.34 – $88.92 USDNov 4, 2026
- Volume
- 52,245 sharesNov 4, 2026
- 52-week range
- $86.70 – $95.02 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $13.24M USDMedian day 75,664 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMB · Home | $88.79 USD | +0.25 (+0.3%) | 52,245 | $88.64 | $88.92 | $88.34 | $88.54 | Close on Nov 4, 2026 |
| LSE:SEMB | 6,618.00p GBX (pence) | +37.50 (+0.6%) | 1,465 | 6,623.00p | 6,623.00p | 6,591.00p | 6,580.50p | Close on Oct 27, 2026 |
| Xetra:IUS7 | €79.14 EUR | +0.43 (+0.5%) | 11,422 | €78.85 | €79.14 | €78.85 | €78.71 | Close on Oct 27, 2026 |
| Frankfurt:IUS7 | €79.02 EUR | +0.022 (0.0%) | — | €79.14 | €79.42 | €79.02 | €79.00 | Close on Oct 30, 2026 |
| OTC:ISRWF | $87.94 USD | 0.00 (0.0%) | — | $87.94 | $87.94 | $87.94 | $87.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.79 | +0.25 | +0.3% | $88.64 | $88.92 | $88.34 | 52,245 | |
| $88.54 | -0.09 | -0.1% | $89.19 | $89.19 | $88.31 | 517,170 | |
| $88.63 | +0.17 | +0.2% | $87.90 | $88.82 | $87.90 | 36,746 | |
| $88.46 | -0.16 | -0.2% | $89.06 | $89.06 | $88.46 | 38,855 | |
| $88.62 | +0.16 | +0.2% | $88.40 | $88.71 | $88.10 | 9,854 | |
| $88.46 | +0.12 | +0.1% | $88.56 | $88.56 | $88.20 | 46,073 | |
| $88.34 | +0.26 | +0.3% | $87.80 | $88.34 | $87.80 | 93,642 | |
| $88.08 | -0.05 | -0.1% | $87.59 | $88.26 | $87.59 | 49,702 | |
| $88.13 | +0.06 | +0.1% | $88.23 | $88.55 | $88.00 | 59,523 | |
| $88.07 | +0.09 | +0.1% | $87.30 | $88.10 | $87.30 | 383,683 | |
| $87.98 | +0.29 | +0.3% | $87.15 | $88.01 | $87.15 | 35,109 | |
| $87.69 | +0.05 | +0.1% | $88.00 | $88.00 | $87.39 | 95,785 | |
| $87.64 | -0.37 | -0.4% | $87.96 | $88.76 | $87.64 | 65,333 | |
| $88.01 | -0.16 | -0.2% | $88.66 | $88.77 | $88.00 | 40,522 | |
| $88.17 | +0.21 | +0.2% | $88.16 | $88.31 | $87.78 | 171,813 | |
| $87.96 | -0.10 | -0.1% | $88.80 | $88.81 | $87.79 | 129,655 | |
| $88.06 | +0.14 | +0.2% | $88.65 | $88.66 | $88.06 | 308,570 | |
| $87.92 | +0.01 | 0.0% | $87.94 | $88.57 | $87.70 | 38,809 | |
| $87.91 | +0.53 | +0.6% | $87.40 | $88.37 | $87.40 | 174,022 | |
| $87.38 | 0.00 | 0.0% | $87.45 | $87.78 | $87.20 | 338,314 | |
| $87.38 | -0.55 | -0.6% | $88.28 | $88.28 | $87.25 | 57,198 | |
| $87.93 | +1.04 | +1.2% | $87.25 | $88.12 | $87.14 | 287,555 | |
| $86.89 | -0.25 | -0.3% | $86.77 | $87.70 | $86.70 | 96,716 | |
| $87.14 | +0.20 | +0.2% | $87.05 | $87.44 | $87.02 | 13,951 | |
| $86.94 | -0.59 | -0.7% | $88.03 | $88.03 | $86.70 | 102,298 | |
| $87.53 | -0.39 | -0.4% | $88.02 | $88.17 | $87.53 | 85,331 | |
| $87.92 | +0.13 | +0.1% | $87.82 | $88.25 | $87.61 | 51,162 | |
| $87.79 | -0.65 | -0.7% | $88.25 | $88.92 | $87.67 | 611,561 | |
| $88.44 | -0.44 | -0.5% | $88.75 | $88.99 | $88.21 | 40,421 | |
| $88.88 | -0.77 | -0.9% | $89.17 | $89.58 | $88.88 | 106,329 | |
| $89.65 | -0.63 | -0.7% | $90.19 | $90.30 | $89.46 | 28,855 | |
| $90.28 | +0.22 | +0.2% | $90.11 | $90.61 | $90.05 | 271,895 | |
| $90.06 | +0.27 | +0.3% | $89.99 | $90.20 | $89.95 | 371,477 | |
| $89.79 | -0.27 | -0.3% | $90.18 | $90.24 | $89.77 | 28,607 | |
| $90.06 | -0.07 | -0.1% | $89.81 | $90.06 | $89.61 | 63,264 | |
| $90.13 | +0.23 | +0.3% | $89.86 | $90.18 | $89.86 | 115,863 | |
| $89.90 | -0.14 | -0.2% | $89.92 | $89.99 | $89.72 | 308,120 | |
| $90.04 | -0.33 | -0.4% | $90.20 | $90.84 | $89.85 | 73,418 | |
| $90.37 | -0.13 | -0.1% | $90.28 | $90.60 | $89.91 | 76,635 | |
| $90.50 | -0.43 | -0.5% | $91.14 | $91.28 | $90.39 | 30,320 | |
| $90.93 | -0.34 | -0.4% | $91.26 | $91.26 | $90.79 | 44,000 | |
| $91.27 | +0.03 | 0.0% | $91.75 | $91.75 | $91.09 | 78,693 | |
| $91.24 | -0.06 | -0.1% | $91.28 | $91.47 | $91.15 | 10,464 | |
| $91.30 | -0.17 | -0.2% | $91.53 | $91.53 | $91.16 | 203,728 | |
| $91.47 | +0.50 | +0.5% | $90.94 | $91.47 | $90.94 | 165,723 | |
| $90.97 | -0.17 | -0.2% | $90.89 | $91.04 | $90.64 | 475,364 | |
| $91.14 | -0.41 | -0.4% | $91.18 | $91.49 | $90.90 | 5,133 | |
| $91.55 | +0.04 | 0.0% | $91.75 | $91.87 | $91.40 | 101,157 | |
| $91.51 | 0.00 | 0.0% | $91.60 | $92.15 | $91.50 | 106,224 | |
| $91.51 | -0.02 | 0.0% | $92.19 | $92.19 | $91.51 | 389,299 | |
| $91.53 | +0.32 | +0.4% | $91.35 | $91.59 | $91.17 | 7,670 | |
| $91.21 | +0.16 | +0.2% | $91.11 | $91.30 | $91.11 | 22,611 | |
| $91.05 | -0.07 | -0.1% | $91.75 | $91.75 | $90.62 | 604,669 | |
| $91.12 | -0.69 | -0.8% | $91.97 | $91.97 | $91.08 | 56,576 | |
| $91.81 | +0.32 | +0.3% | $91.89 | $91.98 | $91.50 | 22,945 | |
| $91.49 | -0.22 | -0.2% | $92.11 | $92.11 | $91.36 | 40,756 | |
| $91.71 | -0.30 | -0.3% | $92.10 | $92.10 | $91.66 | 15,676 | |
| $92.01 | -0.12 | -0.1% | $92.12 | $92.26 | $91.92 | 25,251 | |
| $92.13 | +0.39 | +0.4% | $91.90 | $92.25 | $91.74 | 19,159 | |
| $91.74 | +0.11 | +0.1% | $91.64 | $91.99 | $91.64 | 18,047 | |
| $91.63 | -0.15 | -0.2% | $91.64 | $91.87 | $91.37 | 74,692 | |
| $91.78 | -0.08 | -0.1% | $92.05 | $92.60 | $91.78 | 91,711 | |
| $91.86 | +0.03 | 0.0% | $91.48 | $92.15 | $91.48 | 191,971 | |
| $91.83 | -0.15 | -0.2% | $91.85 | $92.60 | $91.83 | 106,318 | |
| $91.98 | -0.12 | -0.1% | $91.85 | $92.65 | $91.85 | 829,775 | |
| $92.10 | +0.56 | +0.6% | $91.56 | $92.10 | $91.47 | 517,417 |
- Ticker
- Euronext:IEMB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed $88.79 (+0.3%) on Nov 4, 2026
iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMB · Home listing | LSE | United Kingdom | USD |
| LSE:SEMB | LSE | United Kingdom | GBX |
| Xetra:IUS7 | Xetra | Germany | EUR |
| Euronext:IEMB · This page | Euronext | France | EUR |
| SIX Swiss:IEMB.USD | SIX Swiss | Switzerland | USD |
| BMV:IEMBN | BMV | Mexico | MXN |
| Frankfurt:IUS7 | Frankfurt | Germany | EUR |
| OTC:ISRWF | OTC | United States | USD |
| AQUIS:IEMB.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB).