Stock listing

LSE:IEFM iShares Edge MSCI Europe Momentum Factor UCITS ETF Share Price

Home listing (LSE) of iShares Edge MSCI Europe Momentum Factor UCITS ETF

Follow iShares Edge MSCI Europe Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IEFM

1,285.70p GBX (pence) -5.50 (-0.4%)

Close on Nov 6, 2026

Past year +5.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,276.59p – 1,287.00p GBX (pence)Nov 6, 2026
Volume
39,708 sharesNov 6, 2026
52-week range
1,176.00p – 1,388.20p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£340,177 GBPMedian day 20,992 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Edge MSCI Europe Momentum Factor UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IEFM · Home1,285.70p GBX (pence)-5.50 (-0.4%)39,7081,283.80p1,287.00p1,276.59p1,291.20pClose on Nov 6, 2026
Xetra:CEMR€15.42 EUR-0.122 (-0.8%)52,488€15.31€15.43€15.29€15.54Close on Nov 6, 2026
Frankfurt:CEMR€15.36 EUR-0.056 (-0.4%)—€15.31€15.40€15.28€15.42Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IEFM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,285.70p-5.50-0.4%1,283.80p1,287.00p1,276.59p39,708
1,291.20p-13.80-1.1%1,311.60p1,312.60p1,284.40p45,659
1,305.00p+12.30+1.0%1,291.80p1,314.40p1,291.80p51,263
1,292.70p-8.30-0.6%1,289.60p1,299.40p1,288.20p25,704
1,301.00p+0.80+0.1%1,300.20p1,304.40p1,297.73p29,734
1,300.20p-17.80-1.4%1,312.80p1,312.80p1,300.20p35,840
1,318.00p+4.80+0.4%1,314.00p1,323.52p1,311.60p93,365
1,313.20p+1.40+0.1%1,316.00p1,320.40p1,308.00p24,961
1,311.80p+5.60+0.4%1,301.60p1,312.38p1,300.64p19,403
1,306.20p+12.20+0.9%1,295.02p1,306.98p1,291.60p32,097
1,294.00p+0.400.0%1,298.00p1,298.00p1,286.80p54,410
1,293.60p-26.80-2.0%1,305.20p1,315.60p1,293.60p39,670
1,320.40p+10.60+0.8%1,312.00p1,322.40p1,310.08p17,219
1,309.80p-10.00-0.8%1,312.00p1,313.00p1,304.60p33,659
1,319.80p-13.20-1.0%1,319.80p1,330.60p1,314.40p21,654
1,333.00p+4.40+0.3%1,330.20p1,335.40p1,330.20p32,126
1,328.60p-8.00-0.6%1,323.00p1,330.60p1,318.40p12,940
1,336.60p+3.40+0.3%1,333.80p1,339.60p1,331.00p60,017
1,333.20p-2.70-0.2%1,338.00p1,343.40p1,332.40p67,374
1,335.90p+4.00+0.3%1,335.00p1,338.48p1,334.52p34,315
1,331.90p+8.90+0.7%1,332.20p1,336.20p1,328.43p26,133
1,323.00p-7.60-0.6%1,320.40p1,330.40p1,316.88p28,862
1,330.60p-19.80-1.5%1,343.20p1,349.80p1,328.80p36,811
1,350.40p+8.40+0.6%1,354.40p1,358.40p1,346.60p20,193
1,342.00p+7.60+0.6%1,337.00p1,342.00p1,332.09p99,539
1,334.40p+9.80+0.7%1,329.00p1,337.33p1,326.80p20,631
1,324.60p-22.60-1.7%1,336.60p1,336.80p1,322.71p8,956
1,347.20p-11.30-0.8%1,363.40p1,365.40p1,347.20p22,676
1,358.50p-0.500.0%1,366.40p1,368.40p1,358.50p14,101
1,359.00p-6.50-0.5%1,367.00p1,370.80p1,359.00p15,304
1,365.50p+4.40+0.3%1,372.80p1,373.80p1,363.60p52,440
1,361.10p-3.90-0.3%1,362.20p1,366.80p1,359.00p44,926
1,365.00p+3.20+0.2%1,361.60p1,374.80p1,360.40p7,308
1,361.80p-1.20-0.1%1,365.80p1,367.20p1,357.80p1,016
1,363.00p+16.10+1.2%1,358.20p1,367.00p1,357.60p23,164
1,346.90p-17.50-1.3%1,362.40p1,372.00p1,346.90p40,492
1,364.40p+15.60+1.2%1,351.60p1,365.00p1,350.60p16,124
1,348.80p+10.30+0.8%1,349.40p1,354.80p1,342.00p17,400
1,338.50p-1.70-0.1%1,331.60p1,341.99p1,328.38p30,812
1,340.20p-18.60-1.4%1,351.20p1,356.40p1,339.40p13,711
1,358.80p+7.80+0.6%1,354.40p1,363.60p1,353.20p5,063
1,351.00p-9.80-0.7%1,351.00p1,364.40p1,349.81p4,757
1,360.80p-11.80-0.9%1,369.80p1,371.20p1,355.20p50,231
1,372.60p-2.60-0.2%1,367.20p1,374.60p1,364.55p6,930
1,375.20p+5.00+0.4%1,369.80p1,376.81p1,368.60p6,786
1,370.20p+4.80+0.4%1,362.60p1,370.20p1,361.60p26,622
1,365.40p+8.40+0.6%1,361.60p1,368.40p1,356.20p2,676
1,357.00p+3.80+0.3%1,357.20p1,360.20p1,349.20p52,321
1,353.20p-6.90-0.5%1,359.00p1,370.00p1,347.60p11,231
1,360.10p+4.30+0.3%1,363.20p1,365.00p1,360.10p9,687
1,355.80p-11.20-0.8%1,369.40p1,370.60p1,354.59p33,036
1,367.00p-2.80-0.2%1,370.00p1,371.80p1,366.80p2,909
1,369.80p+6.30+0.5%1,369.20p1,370.60p1,367.20p21,353
1,363.50p-6.70-0.5%1,366.00p1,378.20p1,360.01p9,666
1,370.20p+5.50+0.4%1,365.60p1,373.00p1,365.60p13,943
1,364.70p+3.70+0.3%1,367.40p1,367.60p1,357.67p8,453
1,361.00p+0.300.0%1,365.20p1,372.00p1,359.98p6,333
1,360.70p-10.70-0.8%1,367.20p1,373.20p1,360.60p7,360
1,371.40p+4.20+0.3%1,374.40p1,379.06p1,371.40p34,601
1,367.20p-7.60-0.6%1,369.00p1,376.20p1,364.15p16,386
1,374.80p-2.00-0.1%1,379.00p1,379.80p1,374.80p9,247
1,376.80p+4.60+0.3%1,376.40p1,381.80p1,376.40p4,012
1,372.20p+3.30+0.2%1,374.60p1,381.20p1,371.20p16,638
1,368.90p-0.100.0%1,373.80p1,376.20p1,367.80p1,359
1,369.00p+2.60+0.2%1,376.00p1,379.84p1,368.01p3,573
1,366.40p+5.60+0.4%1,364.40p1,372.00p1,364.40p5,366
Ticker
LSE:IEFM
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,285.70p (-0.4%) on Nov 6, 2026

All iShares Edge MSCI Europe Momentum Factor UCITS ETF news

iShares Edge MSCI Europe Momentum Factor UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Edge MSCI Europe Momentum Factor UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IEFM · Home listing · This pageLSEUnited KingdomGBX
Xetra:CEMRXetraGermanyEUR
Euronext:IEMOEuronextFranceEUR
BMV:CEMRNBMVMexicoMXN
BIVA:CEMRNBIVAMexicoMXN
Frankfurt:CEMRFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Momentum Factor UCITS ETF.