Stock listing

BMV:CEMRN iShares Edge MSCI Europe Momentum Factor UCITS ETF Acciones

Mexican listing (BMV) of iShares Edge MSCI Europe Momentum Factor UCITS ETF · home listing LSE:IEFM

Follow iShares Edge MSCI Europe Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IEFM

1,285.70p GBX (pence) -5.50 (-0.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEFM

Past year +5.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,276.59p – 1,287.00p GBX (pence)Nov 6, 2026
Volume
39,708 sharesNov 6, 2026
52-week range
1,176.00p – 1,388.20p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£340,177 GBPMedian day 20,992 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Edge MSCI Europe Momentum Factor UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IEFM · Home1,285.70p GBX (pence)-5.50 (-0.4%)39,7081,283.80p1,287.00p1,276.59p1,291.20pClose on Nov 6, 2026
Xetra:CEMR€15.42 EUR-0.122 (-0.8%)52,488€15.31€15.43€15.29€15.54Close on Nov 6, 2026
Frankfurt:CEMR€15.36 EUR-0.056 (-0.4%)—€15.31€15.40€15.28€15.42Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IEFM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,285.70p-5.50-0.4%1,283.80p1,287.00p1,276.59p39,708
1,291.20p-13.80-1.1%1,311.60p1,312.60p1,284.40p45,659
1,305.00p+12.30+1.0%1,291.80p1,314.40p1,291.80p51,263
1,292.70p-8.30-0.6%1,289.60p1,299.40p1,288.20p25,704
1,301.00p+0.80+0.1%1,300.20p1,304.40p1,297.73p29,734
1,300.20p-17.80-1.4%1,312.80p1,312.80p1,300.20p35,840
1,318.00p+4.80+0.4%1,314.00p1,323.52p1,311.60p93,365
1,313.20p+1.40+0.1%1,316.00p1,320.40p1,308.00p24,961
1,311.80p+5.60+0.4%1,301.60p1,312.38p1,300.64p19,403
1,306.20p+12.20+0.9%1,295.02p1,306.98p1,291.60p32,097
1,294.00p+0.400.0%1,298.00p1,298.00p1,286.80p54,410
1,293.60p-26.80-2.0%1,305.20p1,315.60p1,293.60p39,670
1,320.40p+10.60+0.8%1,312.00p1,322.40p1,310.08p17,219
1,309.80p-10.00-0.8%1,312.00p1,313.00p1,304.60p33,659
1,319.80p-13.20-1.0%1,319.80p1,330.60p1,314.40p21,654
1,333.00p+4.40+0.3%1,330.20p1,335.40p1,330.20p32,126
1,328.60p-8.00-0.6%1,323.00p1,330.60p1,318.40p12,940
1,336.60p+3.40+0.3%1,333.80p1,339.60p1,331.00p60,017
1,333.20p-2.70-0.2%1,338.00p1,343.40p1,332.40p67,374
1,335.90p+4.00+0.3%1,335.00p1,338.48p1,334.52p34,315
1,331.90p+8.90+0.7%1,332.20p1,336.20p1,328.43p26,133
1,323.00p-7.60-0.6%1,320.40p1,330.40p1,316.88p28,862
1,330.60p-19.80-1.5%1,343.20p1,349.80p1,328.80p36,811
1,350.40p+8.40+0.6%1,354.40p1,358.40p1,346.60p20,193
1,342.00p+7.60+0.6%1,337.00p1,342.00p1,332.09p99,539
1,334.40p+9.80+0.7%1,329.00p1,337.33p1,326.80p20,631
1,324.60p-22.60-1.7%1,336.60p1,336.80p1,322.71p8,956
1,347.20p-11.30-0.8%1,363.40p1,365.40p1,347.20p22,676
1,358.50p-0.500.0%1,366.40p1,368.40p1,358.50p14,101
1,359.00p-6.50-0.5%1,367.00p1,370.80p1,359.00p15,304
1,365.50p+4.40+0.3%1,372.80p1,373.80p1,363.60p52,440
1,361.10p-3.90-0.3%1,362.20p1,366.80p1,359.00p44,926
1,365.00p+3.20+0.2%1,361.60p1,374.80p1,360.40p7,308
1,361.80p-1.20-0.1%1,365.80p1,367.20p1,357.80p1,016
1,363.00p+16.10+1.2%1,358.20p1,367.00p1,357.60p23,164
1,346.90p-17.50-1.3%1,362.40p1,372.00p1,346.90p40,492
1,364.40p+15.60+1.2%1,351.60p1,365.00p1,350.60p16,124
1,348.80p+10.30+0.8%1,349.40p1,354.80p1,342.00p17,400
1,338.50p-1.70-0.1%1,331.60p1,341.99p1,328.38p30,812
1,340.20p-18.60-1.4%1,351.20p1,356.40p1,339.40p13,711
1,358.80p+7.80+0.6%1,354.40p1,363.60p1,353.20p5,063
1,351.00p-9.80-0.7%1,351.00p1,364.40p1,349.81p4,757
1,360.80p-11.80-0.9%1,369.80p1,371.20p1,355.20p50,231
1,372.60p-2.60-0.2%1,367.20p1,374.60p1,364.55p6,930
1,375.20p+5.00+0.4%1,369.80p1,376.81p1,368.60p6,786
1,370.20p+4.80+0.4%1,362.60p1,370.20p1,361.60p26,622
1,365.40p+8.40+0.6%1,361.60p1,368.40p1,356.20p2,676
1,357.00p+3.80+0.3%1,357.20p1,360.20p1,349.20p52,321
1,353.20p-6.90-0.5%1,359.00p1,370.00p1,347.60p11,231
1,360.10p+4.30+0.3%1,363.20p1,365.00p1,360.10p9,687
1,355.80p-11.20-0.8%1,369.40p1,370.60p1,354.59p33,036
1,367.00p-2.80-0.2%1,370.00p1,371.80p1,366.80p2,909
1,369.80p+6.30+0.5%1,369.20p1,370.60p1,367.20p21,353
1,363.50p-6.70-0.5%1,366.00p1,378.20p1,360.01p9,666
1,370.20p+5.50+0.4%1,365.60p1,373.00p1,365.60p13,943
1,364.70p+3.70+0.3%1,367.40p1,367.60p1,357.67p8,453
1,361.00p+0.300.0%1,365.20p1,372.00p1,359.98p6,333
1,360.70p-10.70-0.8%1,367.20p1,373.20p1,360.60p7,360
1,371.40p+4.20+0.3%1,374.40p1,379.06p1,371.40p34,601
1,367.20p-7.60-0.6%1,369.00p1,376.20p1,364.15p16,386
1,374.80p-2.00-0.1%1,379.00p1,379.80p1,374.80p9,247
1,376.80p+4.60+0.3%1,376.40p1,381.80p1,376.40p4,012
1,372.20p+3.30+0.2%1,374.60p1,381.20p1,371.20p16,638
1,368.90p-0.100.0%1,373.80p1,376.20p1,367.80p1,359
1,369.00p+2.60+0.2%1,376.00p1,379.84p1,368.01p3,573
1,366.40p+5.60+0.4%1,364.40p1,372.00p1,364.40p5,366
Ticker
BMV:CEMR/N
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
BMV
Currency
MXN

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,285.70p (-0.4%) on Nov 6, 2026

All iShares Edge MSCI Europe Momentum Factor UCITS ETF news

iShares Edge MSCI Europe Momentum Factor UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Edge MSCI Europe Momentum Factor UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IEFM · Home listingLSEUnited KingdomGBX
Xetra:CEMRXetraGermanyEUR
Euronext:IEMOEuronextFranceEUR
BMV:CEMRN · This pageBMVMexicoMXN
BIVA:CEMRNBIVAMexicoMXN
Frankfurt:CEMRFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Momentum Factor UCITS ETF.