Stock listing
LSE:IEAC iShares Core EUR Corp Bond UCITS ETF (IEAC) Share Price
Home listing (LSE) of iShares Core EUR Corp Bond UCITS ETF (IEAC)
Follow iShares Core EUR Corp Bond UCITS ETF (IEAC) into a list and get an email when it puts out news.
Share price · LSE:IEAC
€116.59 EUR +0.11 (+0.1%)
Close on Oct 30, 2026
- Day range
- €116.46 – €116.62 EUROct 30, 2026
- Volume
- 376,695 sharesOct 30, 2026
- 52-week range
- €102.45 – €121.87 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €20.52M EURMedian day 82,652 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEAC · Home | €116.59 EUR | +0.11 (+0.1%) | 376,695 | €116.46 | €116.62 | €116.46 | €116.48 | Close on Oct 30, 2026 |
| LSE:IEBC | £97.32 GBP | +0.22 (+0.2%) | 1,416 | £97.62 | £97.62 | £97.25 | £97.10 | Close on Oct 27, 2026 |
| Xetra:EUN5 | €116.18 EUR | +0.025 (0.0%) | 14,068 | €116.07 | €116.27 | €116.02 | €116.15 | Close on Oct 27, 2026 |
| Euronext:IEAC | €116.66 EUR | +0.07 (+0.1%) | 9,129 | €116.49 | €116.66 | €116.46 | €116.59 | Close on Oct 30, 2026 |
| SIX Swiss:IEAC | 107.22 CHF | -0.04 (0.0%) | 159 | 107.26 | 107.30 | 107.22 | 107.26 | Close on Oct 27, 2026 |
| Frankfurt:EUN5 | €116.42 EUR | +0.36 (+0.3%) | — | €116.49 | €116.58 | €116.42 | €116.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IEAC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €116.59 | +0.11 | +0.1% | €116.46 | €116.62 | €116.46 | 376,695 | |
| €116.48 | +0.26 | +0.2% | €116.51 | €116.67 | €116.32 | 24,722 | |
| €116.22 | +0.10 | +0.1% | €116.14 | €116.30 | €116.05 | 47,498 | |
| €116.12 | +0.13 | +0.1% | €116.00 | €116.26 | €115.99 | 56,023 | |
| €115.99 | -0.08 | -0.1% | €115.92 | €116.09 | €115.83 | 79,587 | |
| €116.07 | -0.25 | -0.2% | €116.47 | €116.47 | €116.00 | 72,391 | |
| €116.32 | +0.17 | +0.1% | €116.27 | €116.49 | €116.02 | 286,536 | |
| €116.15 | -0.34 | -0.3% | €116.12 | €116.86 | €116.12 | 353,421 | |
| €116.49 | +0.26 | +0.2% | €116.23 | €116.72 | €116.12 | 1,229,480 | |
| €116.23 | -0.35 | -0.3% | €116.72 | €116.73 | €116.21 | 51,588 | |
| €116.58 | +0.06 | +0.1% | €116.64 | €116.69 | €116.41 | 305,783 | |
| €116.52 | +0.16 | +0.1% | €116.49 | €116.89 | €116.48 | 474,948 | |
| €116.36 | +0.16 | +0.1% | €116.32 | €116.44 | €116.10 | 288,275 | |
| €116.20 | +0.05 | 0.0% | €116.33 | €116.57 | €116.17 | 60,365 | |
| €116.15 | +0.04 | 0.0% | €116.38 | €116.41 | €116.10 | 22,164 | |
| €116.11 | +0.17 | +0.1% | €116.15 | €116.32 | €116.08 | 41,821 | |
| €115.94 | -0.15 | -0.1% | €116.12 | €116.47 | €115.81 | 287,609 | |
| €116.09 | -0.22 | -0.2% | €116.04 | €116.44 | €115.86 | 342,285 | |
| €116.31 | +0.31 | +0.3% | €115.97 | €116.31 | €115.73 | 276,144 | |
| €116.00 | +0.29 | +0.3% | €115.68 | €116.54 | €115.68 | 289,593 | |
| €115.71 | 0.00 | 0.0% | €115.94 | €116.52 | €115.71 | 31,212 | |
| €115.71 | +0.01 | 0.0% | €115.37 | €115.86 | €115.36 | 20,400 | |
| €115.70 | +0.34 | +0.3% | €115.50 | €116.03 | €115.50 | 235,011 | |
| €115.36 | +0.11 | +0.1% | €115.23 | €115.55 | €115.11 | 20,398 | |
| €115.25 | -0.02 | 0.0% | €115.23 | €115.97 | €115.15 | 139,669 | |
| €115.27 | +0.16 | +0.1% | €115.57 | €116.08 | €115.27 | 299,362 | |
| €115.11 | -0.48 | -0.4% | €115.67 | €115.70 | €115.11 | 629,932 | |
| €115.59 | -0.60 | -0.5% | €116.34 | €116.34 | €115.59 | 300,065 | |
| €116.19 | +0.04 | 0.0% | €116.13 | €116.41 | €116.11 | 267,002 | |
| €116.15 | +0.31 | +0.3% | €116.09 | €116.37 | €116.09 | 118,642 | |
| €115.84 | -0.33 | -0.3% | €116.10 | €116.19 | €115.78 | 124,340 | |
| €116.17 | +0.22 | +0.2% | €115.93 | €116.19 | €115.93 | 201,833 | |
| €115.95 | +0.13 | +0.1% | €115.83 | €115.98 | €115.69 | 74,529 | |
| €115.82 | +0.07 | +0.1% | €115.70 | €115.82 | €115.46 | 231,075 | |
| €115.75 | -0.35 | -0.3% | €116.08 | €116.09 | €115.57 | 38,881 | |
| €116.10 | +0.06 | +0.1% | €116.04 | €116.16 | €115.94 | 504,588 | |
| €116.04 | -0.53 | -0.5% | €116.58 | €116.84 | €116.04 | 187,879 | |
| €116.57 | -0.52 | -0.4% | €116.92 | €116.94 | €116.56 | 77,865 | |
| €117.09 | +0.19 | +0.2% | €116.88 | €117.09 | €116.82 | 331,133 | |
| €116.90 | -0.23 | -0.2% | €116.94 | €117.16 | €116.90 | 9,502 | |
| €117.13 | +0.06 | +0.1% | €117.09 | €117.25 | €117.01 | 40,080 | |
| €117.07 | +0.19 | +0.2% | €116.86 | €117.19 | €116.86 | 9,380 | |
| €116.88 | -0.12 | -0.1% | €116.76 | €116.89 | €116.71 | 8,042 | |
| €117.00 | -0.37 | -0.3% | €117.11 | €117.28 | €116.83 | 243,612 | |
| €117.37 | -0.17 | -0.1% | €117.58 | €118.00 | €117.37 | 21,211 | |
| €117.54 | -0.13 | -0.1% | €117.99 | €117.99 | €117.46 | 80,233 | |
| €117.67 | -0.13 | -0.1% | €117.84 | €117.93 | €117.67 | 24,352 | |
| €117.80 | +0.23 | +0.2% | €117.67 | €117.82 | €117.53 | 84,004 | |
| €117.57 | +0.05 | 0.0% | €117.62 | €117.73 | €117.47 | 92,866 | |
| €117.52 | 0.00 | 0.0% | €117.99 | €118.00 | €117.52 | 27,177 | |
| €117.52 | +0.06 | +0.1% | €118.00 | €118.00 | €117.40 | 81,299 | |
| €117.46 | +0.02 | 0.0% | €117.56 | €117.56 | €117.36 | 49,392 | |
| €117.44 | -0.30 | -0.3% | €117.61 | €117.99 | €117.38 | 578,490 | |
| €117.74 | -0.09 | -0.1% | €117.88 | €118.00 | €117.70 | 272,409 | |
| €117.83 | -0.19 | -0.2% | €118.03 | €118.09 | €117.81 | 5,317 | |
| €118.02 | +0.08 | +0.1% | €118.44 | €118.44 | €117.92 | 114,446 | |
| €117.94 | +0.01 | 0.0% | €118.05 | €118.11 | €117.76 | 626,746 | |
| €117.93 | +0.08 | +0.1% | €117.81 | €118.01 | €117.65 | 21,968 | |
| €117.85 | -0.17 | -0.1% | €117.51 | €118.57 | €117.51 | 68,200 | |
| €118.02 | -0.02 | 0.0% | €118.00 | €118.13 | €117.90 | 13,862 | |
| €118.04 | -0.07 | -0.1% | €118.12 | €118.18 | €118.01 | 36,478 | |
| €118.11 | -0.06 | -0.1% | €118.17 | €118.75 | €118.08 | 8,787 | |
| €118.17 | +0.33 | +0.3% | €118.01 | €118.18 | €117.73 | 6,245 | |
| €117.84 | +0.33 | +0.3% | €118.31 | €118.43 | €117.26 | 11,473 | |
| €117.51 | -0.10 | -0.1% | €117.79 | €117.79 | €117.50 | 175,074 | |
| €117.61 | +0.13 | +0.1% | €117.41 | €117.65 | €117.33 | 114,468 |
- Ticker
- LSE:IEAC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed €116.59 (+0.1%) on Oct 30, 2026
iShares Core EUR Corp Bond UCITS ETF (IEAC) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Core EUR Corp Bond UCITS ETF (IEAC) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEAC · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:IEBC | LSE | United Kingdom | GBP |
| Xetra:EUN5 | Xetra | Germany | EUR |
| Euronext:IEAC | Euronext | Netherlands | EUR |
| Euronext:IEAC-ETFP | Euronext | France | EUR |
| SIX Swiss:IEAC | SIX Swiss | Switzerland | CHF |
| Frankfurt:EUN5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core EUR Corp Bond UCITS ETF (IEAC).