Stock listing

Euronext:IEAC-ETFP iShares Core EUR Corp Bond UCITS ETF (IEAC) Action

French listing (Euronext) of iShares Core EUR Corp Bond UCITS ETF (IEAC) · home listing LSE:IEAC

Follow iShares Core EUR Corp Bond UCITS ETF (IEAC) into a list and get an email when it puts out news.

Home listing price · LSE:IEAC

€117.10 EUR +0.06 (+0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEAC

Past year -3.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€117.04 – €117.29 EURNov 6, 2026
Volume
38,432 sharesNov 6, 2026
52-week range
€102.45 – €121.79 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€20.21M EURMedian day 79,910 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Core EUR Corp Bond UCITS ETF (IEAC) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IEAC · Home€117.10 EUR+0.06 (+0.1%)38,432€117.17€117.29€117.04€117.04Close on Nov 6, 2026
LSE:IEBC£97.71 GBP+0.145 (+0.1%)7£97.91£97.91£97.61£97.57Close on Nov 6, 2026
Xetra:EUN5€117.07 EUR+0.03 (0.0%)17,164€117.17€117.21€117.05€117.04Close on Nov 6, 2026
Euronext:IEAC€117.07 EUR-0.03 (0.0%)3,754€117.18€117.26€117.03€117.10Close on Nov 6, 2026
SIX Swiss:IEAC107.13 CHF+0.01 (0.0%)129107.00107.13107.00107.12Close on Nov 6, 2026
Frankfurt:EUN5€117.11 EUR+0.788 (+0.7%)—€117.24€117.24€116.84€116.32Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IEAC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€117.10+0.06+0.1%€117.17€117.29€117.0438,432
€117.04+0.10+0.1%€116.88€117.30€116.8868,353
€116.94+0.24+0.2%€116.67€116.94€116.6011,805
€116.70-0.030.0%€116.51€116.77€116.4515,019
€116.73+0.14+0.1%€116.53€116.78€116.5211,640
€116.59+0.11+0.1%€116.46€116.62€116.46376,695
€116.48+0.26+0.2%€116.51€116.67€116.3224,722
€116.22+0.10+0.1%€116.14€116.30€116.0547,498
€116.12+0.13+0.1%€116.00€116.26€115.9956,023
€115.99-0.08-0.1%€115.92€116.09€115.8379,587
€116.07-0.25-0.2%€116.47€116.47€116.0072,391
€116.32+0.17+0.1%€116.27€116.49€116.02286,536
€116.15-0.34-0.3%€116.12€116.86€116.12353,421
€116.49+0.26+0.2%€116.23€116.72€116.121,229,480
€116.23-0.35-0.3%€116.72€116.73€116.2151,588
€116.58+0.06+0.1%€116.64€116.69€116.41305,783
€116.52+0.16+0.1%€116.49€116.89€116.48474,948
€116.36+0.16+0.1%€116.32€116.44€116.10288,275
€116.20+0.050.0%€116.33€116.57€116.1760,365
€116.15+0.040.0%€116.38€116.41€116.1022,164
€116.11+0.17+0.1%€116.15€116.32€116.0841,821
€115.94-0.15-0.1%€116.12€116.47€115.81287,609
€116.09-0.22-0.2%€116.04€116.44€115.86342,285
€116.31+0.31+0.3%€115.97€116.31€115.73276,144
€116.00+0.29+0.3%€115.68€116.54€115.68289,593
€115.710.000.0%€115.94€116.52€115.7131,212
€115.71+0.010.0%€115.37€115.86€115.3620,400
€115.70+0.34+0.3%€115.50€116.03€115.50235,011
€115.36+0.11+0.1%€115.23€115.55€115.1120,398
€115.25-0.020.0%€115.23€115.97€115.15139,669
€115.27+0.16+0.1%€115.57€116.08€115.27299,362
€115.11-0.48-0.4%€115.67€115.70€115.11629,932
€115.59-0.60-0.5%€116.34€116.34€115.59300,065
€116.19+0.040.0%€116.13€116.41€116.11267,002
€116.15+0.31+0.3%€116.09€116.37€116.09118,642
€115.84-0.33-0.3%€116.10€116.19€115.78124,340
€116.17+0.22+0.2%€115.93€116.19€115.93201,833
€115.95+0.13+0.1%€115.83€115.98€115.6974,529
€115.82+0.07+0.1%€115.70€115.82€115.46231,075
€115.75-0.35-0.3%€116.08€116.09€115.5738,881
€116.10+0.06+0.1%€116.04€116.16€115.94504,588
€116.04-0.53-0.5%€116.58€116.84€116.04187,879
€116.57-0.52-0.4%€116.92€116.94€116.5677,865
€117.09+0.19+0.2%€116.88€117.09€116.82331,133
€116.90-0.23-0.2%€116.94€117.16€116.909,502
€117.13+0.06+0.1%€117.09€117.25€117.0140,080
€117.07+0.19+0.2%€116.86€117.19€116.869,380
€116.88-0.12-0.1%€116.76€116.89€116.718,042
€117.00-0.37-0.3%€117.11€117.28€116.83243,612
€117.37-0.17-0.1%€117.58€118.00€117.3721,211
€117.54-0.13-0.1%€117.99€117.99€117.4680,233
€117.67-0.13-0.1%€117.84€117.93€117.6724,352
€117.80+0.23+0.2%€117.67€117.82€117.5384,004
€117.57+0.050.0%€117.62€117.73€117.4792,866
€117.520.000.0%€117.99€118.00€117.5227,177
€117.52+0.06+0.1%€118.00€118.00€117.4081,299
€117.46+0.020.0%€117.56€117.56€117.3649,392
€117.44-0.30-0.3%€117.61€117.99€117.38578,490
€117.74-0.09-0.1%€117.88€118.00€117.70272,409
€117.83-0.19-0.2%€118.03€118.09€117.815,317
€118.02+0.08+0.1%€118.44€118.44€117.92114,446
€117.94+0.010.0%€118.05€118.11€117.76626,746
€117.93+0.08+0.1%€117.81€118.01€117.6521,968
€117.85-0.17-0.1%€117.51€118.57€117.5168,200
€118.02-0.020.0%€118.00€118.13€117.9013,862
€118.04-0.07-0.1%€118.12€118.18€118.0136,478
Ticker
Euronext:IEAC-ETFP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €117.10 (+0.1%) on Nov 6, 2026

All iShares Core EUR Corp Bond UCITS ETF (IEAC) news

iShares Core EUR Corp Bond UCITS ETF (IEAC) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Core EUR Corp Bond UCITS ETF (IEAC) is listed

ListingExchangeCountryCurrency
LSE:IEAC · Home listingLSEUnited KingdomEUR
LSE:IEBCLSEUnited KingdomGBP
Xetra:EUN5XetraGermanyEUR
Euronext:IEACEuronextNetherlandsEUR
Euronext:IEAC-ETFP · This pageEuronextFranceEUR
SIX Swiss:IEACSIX SwissSwitzerlandCHF
Frankfurt:EUN5FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Core EUR Corp Bond UCITS ETF (IEAC).