Stock listing
LSE:IDWP iShares Developed Markets Property Yield UCITS ETF (IDWP) Share Price
Home listing (LSE) of iShares Developed Markets Property Yield UCITS ETF (IDWP)
Follow iShares Developed Markets Property Yield UCITS ETF (IDWP) into a list and get an email when it puts out news.
Share price · LSE:IDWP
$25.27 USD +0.48 (+1.9%)
Close on Nov 4, 2026
- Day range
- $24.90 – $25.27 USDNov 4, 2026
- Volume
- 3,386 sharesNov 4, 2026
- 52-week range
- $23.38 – $27.14 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.20M USDMedian day 9,805 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDWP · Home | $25.27 USD | +0.48 (+1.9%) | 3,386 | $24.90 | $25.27 | $24.90 | $24.79 | Close on Nov 4, 2026 |
| LSE:IWDP | 1,832.00p GBX (pence) | +17.50 (+1.0%) | 16,476 | 1,831.50p | 1,837.00p | 1,826.00p | 1,814.50p | Close on Oct 27, 2026 |
| Xetra:IQQ6 | €21.86 EUR | +0.20 (+0.9%) | 6,514 | €21.88 | €21.92 | €21.86 | €21.66 | Close on Oct 27, 2026 |
| Euronext:IWDP | €22.07 EUR | +0.095 (+0.4%) | 30,695 | €22.06 | €22.17 | €22.00 | €21.97 | Close on Oct 30, 2026 |
| Frankfurt:IQQ6 | €21.96 EUR | +0.155 (+0.7%) | — | €22.06 | €22.14 | €21.96 | €21.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IDWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.27 | +0.48 | +1.9% | $24.90 | $25.27 | $24.90 | 3,386 | |
| $24.79 | +0.035 | +0.1% | $24.79 | $24.88 | $24.71 | 38,547 | |
| $24.76 | +0.115 | +0.5% | $24.60 | $24.76 | $24.58 | 42,753 | |
| $24.64 | +0.125 | +0.5% | $24.64 | $24.76 | $24.53 | 17,669 | |
| $24.52 | +0.295 | +1.2% | $24.34 | $24.52 | $24.34 | 85,748 | |
| $24.22 | -0.16 | -0.7% | $24.25 | $24.32 | $24.15 | 10,534 | |
| $24.38 | -0.025 | -0.1% | $24.39 | $24.44 | $24.35 | 3,625 | |
| $24.41 | +0.12 | +0.5% | $24.44 | $24.49 | $24.37 | 4,864 | |
| $24.29 | +0.20 | +0.8% | $24.33 | $24.35 | $24.22 | 10,916 | |
| $24.09 | +0.015 | +0.1% | $24.07 | $24.11 | $23.99 | 1,824 | |
| $24.07 | +0.015 | +0.1% | $24.16 | $24.27 | $24.07 | 4,542 | |
| $24.06 | +0.28 | +1.2% | $23.82 | $24.12 | $23.78 | 6,192 | |
| $23.78 | -0.375 | -1.6% | $24.01 | $24.02 | $23.74 | 2,951 | |
| $24.15 | +0.28 | +1.2% | $24.00 | $24.16 | $23.99 | 8,559 | |
| $23.87 | +0.125 | +0.5% | $23.94 | $24.01 | $23.79 | 8,675 | |
| $23.75 | -0.135 | -0.6% | $23.97 | $24.05 | $23.71 | 6,214 | |
| $23.88 | +0.02 | +0.1% | $24.05 | $24.11 | $23.84 | 10,505 | |
| $23.86 | +0.11 | +0.5% | $23.84 | $23.93 | $23.71 | 7,018 | |
| $23.75 | +0.315 | +1.3% | $23.73 | $23.77 | $23.68 | 7,164,641 | |
| $23.44 | -0.215 | -0.9% | $23.52 | $23.58 | $23.44 | 3,365 | |
| $23.65 | -0.28 | -1.2% | $23.85 | $23.88 | $23.65 | 6,791 | |
| $23.93 | +0.185 | +0.8% | $23.90 | $23.95 | $23.70 | 14,206 | |
| $23.75 | -0.02 | -0.1% | $23.74 | $23.79 | $23.60 | 7,310 | |
| $23.77 | +0.13 | +0.6% | $23.74 | $23.91 | $23.69 | 17,376 | |
| $23.64 | -0.375 | -1.6% | $23.83 | $23.92 | $23.63 | 24,640 | |
| $24.01 | -0.032 | -0.1% | $24.21 | $24.25 | $24.01 | 9,880 | |
| $24.04 | -0.058 | -0.2% | $24.14 | $24.19 | $23.99 | 24,199 | |
| $24.10 | -0.03 | -0.1% | $24.23 | $24.32 | $24.10 | 3,490 | |
| $24.13 | -0.125 | -0.5% | $24.25 | $24.33 | $24.13 | 2,649 | |
| $24.26 | -0.178 | -0.7% | $24.34 | $24.36 | $24.24 | 9,730 | |
| $24.43 | -0.252 | -1.0% | $24.68 | $24.73 | $24.43 | 2,759 | |
| $24.69 | +0.055 | +0.2% | $24.69 | $24.77 | $24.58 | 6,132 | |
| $24.63 | +0.095 | +0.4% | $24.57 | $24.65 | $24.52 | 380,345 | |
| $24.54 | -0.175 | -0.7% | $24.70 | $24.70 | $24.50 | 6,039 | |
| $24.71 | -0.125 | -0.5% | $24.76 | $24.76 | $24.65 | 2,059 | |
| $24.84 | +0.07 | +0.3% | $24.75 | $24.84 | $24.69 | 2,782 | |
| $24.77 | -0.06 | -0.2% | $24.68 | $24.78 | $24.62 | 4,968 | |
| $24.83 | -0.095 | -0.4% | $24.95 | $25.01 | $24.76 | 10,155 | |
| $24.92 | -0.035 | -0.1% | $24.97 | $25.04 | $24.88 | 118,437 | |
| $24.96 | -0.135 | -0.5% | $25.14 | $25.22 | $24.96 | 7,760 | |
| $25.09 | -0.31 | -1.2% | $25.32 | $25.34 | $25.08 | 6,111 | |
| $25.40 | +0.135 | +0.5% | $25.23 | $25.46 | $25.17 | 45,733 | |
| $25.27 | -0.225 | -0.9% | $25.31 | $25.40 | $25.26 | 1,958 | |
| $25.49 | +0.08 | +0.3% | $25.43 | $25.55 | $25.34 | 13,070 | |
| $25.41 | +0.11 | +0.4% | $25.28 | $25.45 | $25.27 | 32,667 | |
| $25.30 | -0.17 | -0.7% | $25.46 | $25.47 | $25.17 | 53,820 | |
| $25.47 | -0.26 | -1.0% | $25.40 | $25.49 | $25.34 | 11,244 | |
| $25.73 | -0.17 | -0.7% | $25.89 | $25.91 | $25.73 | 19,438 | |
| $25.90 | -0.23 | -0.9% | $25.97 | $26.05 | $25.87 | 12,118 | |
| $26.13 | -0.04 | -0.2% | $26.23 | $26.23 | $26.06 | 58,566 | |
| $26.17 | +0.14 | +0.5% | $26.23 | $26.24 | $26.12 | 20,386 | |
| $26.03 | -0.02 | -0.1% | $26.13 | $26.18 | $26.03 | 3,531 | |
| $26.05 | -0.06 | -0.2% | $26.10 | $26.22 | $26.00 | 157,832 | |
| $26.11 | -0.01 | 0.0% | $26.00 | $26.12 | $25.89 | 3,555 | |
| $26.12 | +0.005 | 0.0% | $26.08 | $26.21 | $25.92 | 7,610 | |
| $26.12 | -0.025 | -0.1% | $26.12 | $26.18 | $26.03 | 9,088 | |
| $26.14 | -0.24 | -0.9% | $26.28 | $26.30 | $26.13 | 12,957 | |
| $26.38 | +0.065 | +0.2% | $26.34 | $26.40 | $26.28 | 113,838 | |
| $26.32 | +0.215 | +0.8% | $26.10 | $26.39 | $26.10 | 3,641 | |
| $26.10 | +0.085 | +0.3% | $25.95 | $26.10 | $25.93 | 15,157 | |
| $26.02 | -0.025 | -0.1% | $26.06 | $26.13 | $26.01 | 5,414 | |
| $26.04 | -0.37 | -1.4% | $26.34 | $26.43 | $26.04 | 2,162 | |
| $26.41 | +0.05 | +0.2% | $26.25 | $26.50 | $26.21 | 17,657 | |
| $26.36 | -0.05 | -0.2% | $26.60 | $26.64 | $26.36 | 16,532 | |
| $26.41 | -0.11 | -0.4% | $26.54 | $26.63 | $26.39 | 39,740 | |
| $26.52 | -0.05 | -0.2% | $26.59 | $26.63 | $26.32 | 11,290 |
- Ticker
- LSE:IDWP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $24.76 (+0.5%) on Nov 2, 2026
All iShares Developed Markets Property Yield UCITS ETF (IDWP) news
iShares Developed Markets Property Yield UCITS ETF (IDWP) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Developed Markets Property Yield UCITS ETF (IDWP) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDWP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IWDP | LSE | United Kingdom | GBX |
| Xetra:IQQ6 | Xetra | Germany | EUR |
| Euronext:IWDP | Euronext | Netherlands | EUR |
| Euronext:IWDP-ETFP | Euronext | France | EUR |
| SIX Swiss:IWDP.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDWP.GB | AQUIS | United Kingdom | USD |
| AQUIS:IWDP.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQ6 | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQ6 | Frankfurt | Germany | EUR |
| OTC:ISPFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Developed Markets Property Yield UCITS ETF (IDWP).