Stock listing
AQUIS:IDWP.GB iShares Developed Markets Property Yield UCITS ETF (IDWP) Share Price
UK listing (AQUIS) of iShares Developed Markets Property Yield UCITS ETF (IDWP) · home listing LSE:IDWP
Follow iShares Developed Markets Property Yield UCITS ETF (IDWP) into a list and get an email when it puts out news.
Home listing price · LSE:IDWP
$25.25 USD -0.02 (-0.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IDWP
- Day range
- $25.25 – $25.76 USDNov 5, 2026
- Volume
- 1,704 sharesNov 5, 2026
- 52-week range
- $23.38 – $27.14 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3.20M USDMedian day 9,409 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDWP · Home | $25.25 USD | -0.02 (-0.1%) | 1,704 | $25.66 | $25.76 | $25.25 | $25.27 | Close on Nov 5, 2026 |
| LSE:IWDP | 1,874.00p GBX (pence) | +42.00 (+2.3%) | 31,237 | 1,905.00p | 1,911.50p | 1,873.50p | 1,832.00p | Close on Nov 5, 2026 |
| Xetra:IQQ6 | €22.51 EUR | +0.65 (+3.0%) | 8,949 | €22.84 | €22.90 | €22.51 | €21.86 | Close on Nov 5, 2026 |
| Euronext:IWDP | €22.53 EUR | +0.465 (+2.1%) | 964 | €22.87 | €22.90 | €22.51 | €22.07 | Close on Nov 5, 2026 |
| Frankfurt:IQQ6 | €22.38 EUR | +0.415 (+1.9%) | — | €22.82 | €22.86 | €22.33 | €21.96 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IDWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.25 | -0.02 | -0.1% | $25.66 | $25.76 | $25.25 | 1,704 | |
| $25.27 | +0.48 | +1.9% | $24.90 | $25.27 | $24.90 | 3,386 | |
| $24.79 | +0.035 | +0.1% | $24.79 | $24.88 | $24.71 | 38,547 | |
| $24.76 | +0.115 | +0.5% | $24.60 | $24.76 | $24.58 | 42,753 | |
| $24.64 | +0.125 | +0.5% | $24.64 | $24.76 | $24.53 | 17,669 | |
| $24.52 | +0.295 | +1.2% | $24.34 | $24.52 | $24.34 | 85,748 | |
| $24.22 | -0.16 | -0.7% | $24.25 | $24.32 | $24.15 | 10,534 | |
| $24.38 | -0.025 | -0.1% | $24.39 | $24.44 | $24.35 | 3,625 | |
| $24.41 | +0.12 | +0.5% | $24.44 | $24.49 | $24.37 | 4,864 | |
| $24.29 | +0.20 | +0.8% | $24.33 | $24.35 | $24.22 | 10,916 | |
| $24.09 | +0.015 | +0.1% | $24.07 | $24.11 | $23.99 | 1,824 | |
| $24.07 | +0.015 | +0.1% | $24.16 | $24.27 | $24.07 | 4,542 | |
| $24.06 | +0.28 | +1.2% | $23.82 | $24.12 | $23.78 | 6,192 | |
| $23.78 | -0.375 | -1.6% | $24.01 | $24.02 | $23.74 | 2,951 | |
| $24.15 | +0.28 | +1.2% | $24.00 | $24.16 | $23.99 | 8,559 | |
| $23.87 | +0.125 | +0.5% | $23.94 | $24.01 | $23.79 | 8,675 | |
| $23.75 | -0.135 | -0.6% | $23.97 | $24.05 | $23.71 | 6,214 | |
| $23.88 | +0.02 | +0.1% | $24.05 | $24.11 | $23.84 | 10,505 | |
| $23.86 | +0.11 | +0.5% | $23.84 | $23.93 | $23.71 | 7,018 | |
| $23.75 | +0.315 | +1.3% | $23.73 | $23.77 | $23.68 | 7,164,641 | |
| $23.44 | -0.215 | -0.9% | $23.52 | $23.58 | $23.44 | 3,365 | |
| $23.65 | -0.28 | -1.2% | $23.85 | $23.88 | $23.65 | 6,791 | |
| $23.93 | +0.185 | +0.8% | $23.90 | $23.95 | $23.70 | 14,206 | |
| $23.75 | -0.02 | -0.1% | $23.74 | $23.79 | $23.60 | 7,310 | |
| $23.77 | +0.13 | +0.6% | $23.74 | $23.91 | $23.69 | 17,376 | |
| $23.64 | -0.375 | -1.6% | $23.83 | $23.92 | $23.63 | 24,640 | |
| $24.01 | -0.032 | -0.1% | $24.21 | $24.25 | $24.01 | 9,880 | |
| $24.04 | -0.058 | -0.2% | $24.14 | $24.19 | $23.99 | 24,199 | |
| $24.10 | -0.03 | -0.1% | $24.23 | $24.32 | $24.10 | 3,490 | |
| $24.13 | -0.125 | -0.5% | $24.25 | $24.33 | $24.13 | 2,649 | |
| $24.26 | -0.178 | -0.7% | $24.34 | $24.36 | $24.24 | 9,730 | |
| $24.43 | -0.252 | -1.0% | $24.68 | $24.73 | $24.43 | 2,759 | |
| $24.69 | +0.055 | +0.2% | $24.69 | $24.77 | $24.58 | 6,132 | |
| $24.63 | +0.095 | +0.4% | $24.57 | $24.65 | $24.52 | 380,345 | |
| $24.54 | -0.175 | -0.7% | $24.70 | $24.70 | $24.50 | 6,039 | |
| $24.71 | -0.125 | -0.5% | $24.76 | $24.76 | $24.65 | 2,059 | |
| $24.84 | +0.07 | +0.3% | $24.75 | $24.84 | $24.69 | 2,782 | |
| $24.77 | -0.06 | -0.2% | $24.68 | $24.78 | $24.62 | 4,968 | |
| $24.83 | -0.095 | -0.4% | $24.95 | $25.01 | $24.76 | 10,155 | |
| $24.92 | -0.035 | -0.1% | $24.97 | $25.04 | $24.88 | 118,437 | |
| $24.96 | -0.135 | -0.5% | $25.14 | $25.22 | $24.96 | 7,760 | |
| $25.09 | -0.31 | -1.2% | $25.32 | $25.34 | $25.08 | 6,111 | |
| $25.40 | +0.135 | +0.5% | $25.23 | $25.46 | $25.17 | 45,733 | |
| $25.27 | -0.225 | -0.9% | $25.31 | $25.40 | $25.26 | 1,958 | |
| $25.49 | +0.08 | +0.3% | $25.43 | $25.55 | $25.34 | 13,070 | |
| $25.41 | +0.11 | +0.4% | $25.28 | $25.45 | $25.27 | 32,667 | |
| $25.30 | -0.17 | -0.7% | $25.46 | $25.47 | $25.17 | 53,820 | |
| $25.47 | -0.26 | -1.0% | $25.40 | $25.49 | $25.34 | 11,244 | |
| $25.73 | -0.17 | -0.7% | $25.89 | $25.91 | $25.73 | 19,438 | |
| $25.90 | -0.23 | -0.9% | $25.97 | $26.05 | $25.87 | 12,118 | |
| $26.13 | -0.04 | -0.2% | $26.23 | $26.23 | $26.06 | 58,566 | |
| $26.17 | +0.14 | +0.5% | $26.23 | $26.24 | $26.12 | 20,386 | |
| $26.03 | -0.02 | -0.1% | $26.13 | $26.18 | $26.03 | 3,531 | |
| $26.05 | -0.06 | -0.2% | $26.10 | $26.22 | $26.00 | 157,832 | |
| $26.11 | -0.01 | 0.0% | $26.00 | $26.12 | $25.89 | 3,555 | |
| $26.12 | +0.005 | 0.0% | $26.08 | $26.21 | $25.92 | 7,610 | |
| $26.12 | -0.025 | -0.1% | $26.12 | $26.18 | $26.03 | 9,088 | |
| $26.14 | -0.24 | -0.9% | $26.28 | $26.30 | $26.13 | 12,957 | |
| $26.38 | +0.065 | +0.2% | $26.34 | $26.40 | $26.28 | 113,838 | |
| $26.32 | +0.215 | +0.8% | $26.10 | $26.39 | $26.10 | 3,641 | |
| $26.10 | +0.085 | +0.3% | $25.95 | $26.10 | $25.93 | 15,157 | |
| $26.02 | -0.025 | -0.1% | $26.06 | $26.13 | $26.01 | 5,414 | |
| $26.04 | -0.37 | -1.4% | $26.34 | $26.43 | $26.04 | 2,162 | |
| $26.41 | +0.05 | +0.2% | $26.25 | $26.50 | $26.21 | 17,657 | |
| $26.36 | -0.05 | -0.2% | $26.60 | $26.64 | $26.36 | 16,532 | |
| $26.41 | -0.11 | -0.4% | $26.54 | $26.63 | $26.39 | 39,740 |
- Ticker
- AQUIS:IDWP.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed $25.25 (-0.1%) on Nov 5, 2026
All iShares Developed Markets Property Yield UCITS ETF (IDWP) news
iShares Developed Markets Property Yield UCITS ETF (IDWP) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Developed Markets Property Yield UCITS ETF (IDWP) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDWP · Home listing | LSE | United Kingdom | USD |
| LSE:IWDP | LSE | United Kingdom | GBX |
| Xetra:IQQ6 | Xetra | Germany | EUR |
| Euronext:IWDP | Euronext | Netherlands | EUR |
| Euronext:IWDP-ETFP | Euronext | France | EUR |
| SIX Swiss:IWDP.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDWP.GB · This page | AQUIS | United Kingdom | USD |
| AQUIS:IWDP.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQ6 | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQ6 | Frankfurt | Germany | EUR |
| OTC:ISPFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Developed Markets Property Yield UCITS ETF (IDWP).